Skip to main content
logo
Sanichi Technology Berhad (KLSE:SANICHI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
+0.0050 (6.25%)
At close: Feb 26, 2026

Sanichi Technology Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.090.080.080.08-5.88%128,100
Feb 26, 20260.090.090.090.090.096.25%29,700
Feb 25, 20260.080.090.080.080.08-5.88%100,200
Feb 24, 20260.080.090.080.090.0913.33%426,200
Feb 23, 20260.080.080.080.080.08-11.76%1,000
Feb 20, 20260.090.090.080.090.09-13,100
Feb 19, 20260.080.090.080.090.096.25%51,700
Feb 16, 20260.080.080.080.080.08-5.88%8,400
Feb 11, 20260.080.090.080.090.09-20,000
Feb 10, 20260.090.090.080.090.096.25%20,700
Feb 9, 20260.080.080.080.080.08-5.88%64,200
Feb 6, 20260.080.090.080.090.09-330,300
Feb 5, 20260.080.090.080.090.09-22,000
Feb 4, 20260.080.090.080.090.096.25%167,700
Feb 3, 20260.080.090.080.080.08-5.88%88,400
Jan 30, 20260.090.090.090.090.09-10,000
Jan 29, 20260.090.090.090.090.09-10,000
Jan 28, 20260.080.090.080.090.09-16,500
Jan 27, 20260.080.090.080.090.096.25%61,600
Jan 26, 20260.080.080.080.080.08-5.88%47,300
Jan 23, 20260.090.090.090.090.09-5,000
Jan 22, 20260.080.090.080.090.096.25%42,000
Jan 20, 20260.080.080.080.080.08-900
Jan 19, 20260.080.080.080.080.08-40,000
Jan 16, 20260.080.090.080.080.08-34,200
Jan 15, 20260.090.090.080.080.08-11.11%5,300
Jan 14, 20260.090.090.080.090.095.88%145,000
Jan 13, 20260.090.090.080.090.09-38,400
Jan 12, 20260.090.090.090.090.096.25%136,300
Jan 9, 20260.080.090.080.080.08-5.88%327,000
Jan 8, 20260.090.090.080.090.09-5.56%51,700
Jan 7, 20260.090.090.090.090.09-90,000
Jan 6, 20260.080.090.080.090.0912.50%545,100
Jan 5, 20260.090.090.080.080.08-5.88%10,000
Jan 2, 20260.080.090.080.090.096.25%8,390,900
Dec 31, 20250.080.080.080.080.086.67%160,100
Dec 30, 20250.080.080.080.080.08-195,500
Dec 29, 20250.080.080.080.080.08-26,500
Dec 26, 20250.080.080.080.080.08-14,000
Dec 23, 20250.080.080.080.080.08-24,300
Dec 22, 20250.080.080.080.080.08-6.25%282,300
Dec 19, 20250.080.090.080.080.08-80,000
Dec 18, 20250.080.080.080.080.08-5.88%261,800
Dec 17, 20250.090.090.070.090.09-1,813,200
Dec 16, 20250.090.100.090.090.09-5.56%52,500
Dec 15, 20250.090.100.090.090.09-5.26%43,700
Dec 12, 20250.100.100.100.100.10-6,000
Dec 11, 20250.100.100.100.100.10-5,000
Dec 10, 20250.090.100.090.100.10-15,000
Dec 9, 20250.100.100.090.100.105.56%40,400