Skip to main content
logo
Sanichi Technology Berhad (KLSE:SANICHI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Mar 31, 2026

Sanichi Technology Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.070.070.070.070.077.69%87,500
Mar 31, 20260.070.070.070.070.07-76,000
Mar 30, 20260.070.070.070.070.07-7.14%12,800
Mar 27, 20260.070.070.060.070.077.69%56,900
Mar 26, 20260.070.070.070.070.07-125,500
Mar 25, 20260.070.070.070.070.07-13.33%50,000
Mar 24, 20260.060.080.060.080.0815.38%132,600
Mar 19, 20260.070.070.060.070.078.33%16,700
Mar 18, 20260.070.070.060.060.06-7.69%96,600
Mar 17, 20260.070.070.070.070.07-7.14%24,700
Mar 16, 20260.070.070.070.070.07-149,000
Mar 13, 20260.080.080.070.070.07-6.67%160,700
Mar 12, 20260.080.090.070.080.08-63,800
Mar 11, 20260.080.080.080.080.08-5,000
Mar 10, 20260.070.080.070.080.0815.38%117,300
Mar 9, 20260.070.070.070.070.07-7.14%58,000
Mar 6, 20260.070.080.070.070.07-87,500
Mar 5, 20260.070.070.070.070.07-78,000
Mar 4, 20260.070.070.070.070.07-290,000
Mar 3, 20260.070.070.070.070.07-314,000
Mar 2, 20260.080.080.070.070.07-12.50%529,000
Feb 27, 20260.080.090.080.080.08-5.88%128,100
Feb 26, 20260.090.090.090.090.096.25%29,700
Feb 25, 20260.080.090.080.080.08-5.88%100,200
Feb 24, 20260.080.090.080.090.0913.33%426,200
Feb 23, 20260.080.080.080.080.08-11.76%1,000
Feb 20, 20260.090.090.080.090.09-13,100
Feb 19, 20260.080.090.080.090.096.25%51,700
Feb 16, 20260.080.080.080.080.08-5.88%8,400
Feb 11, 20260.080.090.080.090.09-20,000
Feb 10, 20260.090.090.080.090.096.25%20,700
Feb 9, 20260.080.080.080.080.08-5.88%64,200
Feb 6, 20260.080.090.080.090.09-330,300
Feb 5, 20260.080.090.080.090.09-22,000
Feb 4, 20260.080.090.080.090.096.25%167,700
Feb 3, 20260.080.090.080.080.08-5.88%88,400
Jan 30, 20260.090.090.090.090.09-10,000
Jan 29, 20260.090.090.090.090.09-10,000
Jan 28, 20260.080.090.080.090.09-16,500
Jan 27, 20260.080.090.080.090.096.25%61,600
Jan 26, 20260.080.080.080.080.08-5.88%47,300
Jan 23, 20260.090.090.090.090.09-5,000
Jan 22, 20260.080.090.080.090.096.25%42,000
Jan 20, 20260.080.080.080.080.08-900
Jan 19, 20260.080.080.080.080.08-40,000
Jan 16, 20260.080.090.080.080.08-34,200
Jan 15, 20260.090.090.080.080.08-11.11%5,300
Jan 14, 20260.090.090.080.090.095.88%145,000
Jan 13, 20260.090.090.080.090.09-38,400
Jan 12, 20260.090.090.090.090.096.25%136,300