Skip to main content
logo
Sanichi Technology Berhad (KLSE:SANICHI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
+0.0050 (7.14%)
At close: Jul 15, 2026

Sanichi Technology Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.080.080.080.080.087.14%5,000
Jul 14, 20260.070.070.070.070.07-6.67%40,100
Jul 13, 20260.070.080.070.080.08-63,000
Jul 10, 20260.080.080.080.080.08-400
Jul 9, 20260.070.080.070.080.08-32,400
Jul 8, 20260.080.080.080.080.08-5,000
Jul 7, 20260.080.080.080.080.087.14%6,300
Jul 6, 20260.070.080.070.070.07-6.67%79,200
Jul 3, 20260.070.080.070.080.08-18,800
Jul 2, 20260.070.080.070.080.08-10,500
Jul 1, 20260.070.080.070.080.08-37,200
Jun 30, 20260.070.080.070.080.087.14%45,000
Jun 29, 20260.080.080.070.070.07-6.67%11,000
Jun 26, 20260.070.080.070.080.087.14%10,200
Jun 25, 20260.080.080.070.070.07-15,200
Jun 23, 20260.070.070.070.070.07-6.67%7,000
Jun 22, 20260.070.080.070.080.08-6.25%35,000
Jun 19, 20260.080.080.080.080.086.67%135,500
Jun 18, 20260.070.080.070.080.087.14%152,900
Jun 16, 20260.080.080.070.070.07-6.67%18,600
Jun 15, 20260.070.080.070.080.087.14%80,100
Jun 12, 20260.080.080.070.070.07-11,000
Jun 11, 20260.080.080.070.070.07-12.50%419,500
Jun 10, 20260.080.090.080.080.086.67%53,100
Jun 9, 20260.080.080.070.080.08-233,000
Jun 8, 20260.080.080.080.080.087.14%10,000
Jun 5, 20260.070.070.070.070.07-10,000
Jun 4, 20260.070.070.070.070.07-6.67%35,000
Jun 3, 20260.070.080.070.080.0815.38%164,200
May 29, 20260.070.070.070.070.07-139,600
May 28, 20260.070.070.060.070.07-7.14%337,900
May 25, 20260.070.070.070.070.07-6.67%135,400
May 22, 20260.070.080.070.080.087.14%22,000
May 21, 20260.070.070.070.070.077.69%5,000
May 20, 20260.080.080.070.070.07-7.14%220,800
May 19, 20260.070.070.070.070.07-41,200
May 18, 20260.080.080.070.070.07-240,600
May 15, 20260.070.080.070.070.07-70,200
May 14, 20260.080.080.070.070.07-6.67%109,100
May 13, 20260.070.080.070.080.087.14%123,700
May 12, 20260.070.070.070.070.07-5,000
May 11, 20260.070.070.070.070.07-19,200
May 8, 20260.070.070.070.070.077.69%10,000
May 7, 20260.070.070.060.070.078.33%15,200
May 6, 20260.070.070.060.060.06-7.69%7,000
May 5, 20260.070.070.070.070.078.33%40,000
May 4, 20260.070.070.060.060.06-14.29%6,100
Apr 30, 20260.070.070.070.070.077.69%111,900
Apr 29, 20260.070.070.070.070.07-10,600
Apr 28, 20260.070.070.070.070.07-52,900