Skip to main content
logo
Sanichi Technology Berhad (KLSE:SANICHI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
+0.0150 (21.43%)
At close: Sep 2, 2026

Sanichi Technology Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.080.090.080.090.0921.43%1,425,800
Sep 1, 20260.070.070.070.070.07-400
Aug 28, 20260.070.070.070.070.07-60,000
Aug 27, 20260.070.070.070.070.07-128,000
Aug 26, 20260.070.070.070.070.07-148,300
Aug 24, 20260.070.070.070.070.07-112,500
Aug 21, 20260.080.080.070.070.07-6.67%339,600
Aug 20, 20260.080.080.080.080.087.14%5,000
Aug 19, 20260.070.080.070.070.077.69%63,400
Aug 18, 20260.070.080.070.070.07-13.33%5,100
Aug 17, 20260.070.080.070.080.087.14%153,700
Aug 14, 20260.070.070.070.070.077.69%8,400
Aug 13, 20260.070.070.070.070.07-7.14%23,100
Aug 12, 20260.070.070.070.070.07-87,100
Aug 11, 20260.070.070.070.070.07-16,000
Aug 10, 20260.070.070.070.070.07-20,000
Aug 7, 20260.080.080.070.070.07-6.67%548,500
Aug 6, 20260.070.080.070.080.08-165,000
Aug 5, 20260.070.080.070.080.087.14%421,500
Aug 4, 20260.070.080.070.070.077.69%55,700
Aug 3, 20260.070.070.070.070.07-7.14%9,000
Jul 31, 20260.070.070.070.070.07-15,000
Jul 30, 20260.070.070.070.070.07-20,000
Jul 29, 20260.080.080.070.070.077.69%105,000
Jul 28, 20260.070.070.070.070.07-22,100
Jul 27, 20260.070.070.070.070.07-7.14%81,000
Jul 24, 20260.070.070.070.070.07-39,000
Jul 23, 20260.070.070.070.070.077.69%44,000
Jul 22, 20260.070.070.070.070.07-7.14%1,600
Jul 21, 20260.070.070.070.070.07-6.67%326,300
Jul 17, 20260.080.080.080.080.0815.38%5,400
Jul 16, 20260.070.070.070.070.07-13.33%800
Jul 15, 20260.080.080.080.080.087.14%5,000
Jul 14, 20260.070.070.070.070.07-6.67%40,100
Jul 13, 20260.070.080.070.080.08-63,000
Jul 10, 20260.080.080.080.080.08-400
Jul 9, 20260.070.080.070.080.08-32,400
Jul 8, 20260.080.080.080.080.08-5,000
Jul 7, 20260.080.080.080.080.087.14%6,300
Jul 6, 20260.070.080.070.070.07-6.67%79,200
Jul 3, 20260.070.080.070.080.08-18,800
Jul 2, 20260.070.080.070.080.08-10,500
Jul 1, 20260.070.080.070.080.08-37,200
Jun 30, 20260.070.080.070.080.087.14%45,000
Jun 29, 20260.080.080.070.070.07-6.67%11,000
Jun 26, 20260.070.080.070.080.087.14%10,200
Jun 25, 20260.080.080.070.070.07-15,200
Jun 23, 20260.070.070.070.070.07-6.67%7,000
Jun 22, 20260.070.080.070.080.08-6.25%35,000
Jun 19, 20260.080.080.080.080.086.67%135,500