Skip to main content
logo
Sanichi Technology Berhad (KLSE:SANICHI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
0.00 (0.00%)
At close: Oct 9, 2026

Sanichi Technology Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.100.100.100.100.10-123,600
Oct 8, 20260.100.100.100.100.10-95,000
Oct 7, 20260.100.100.100.100.10-5.00%338,000
Oct 6, 20260.100.100.100.100.105.26%91,300
Oct 5, 20260.100.100.100.100.10-5.00%204,900
Oct 2, 20260.100.100.090.100.10-306,000
Oct 1, 20260.100.100.100.100.10-573,300
Sep 30, 20260.100.100.100.100.10-57,600
Sep 29, 20260.100.100.090.100.10-570,300
Sep 28, 20260.100.110.100.100.10-4.76%489,300
Sep 25, 20260.110.110.100.110.115.00%96,200
Sep 24, 20260.110.110.090.100.10-420,400
Sep 23, 20260.100.120.100.100.1011.11%4,314,500
Sep 22, 20260.100.100.090.090.09-65,500
Sep 21, 20260.100.100.090.090.09-11,500
Sep 18, 20260.090.100.090.090.09-1,693,100
Sep 17, 20260.090.090.090.090.09-1,103,200
Sep 15, 20260.090.100.090.090.09-372,000
Sep 14, 20260.090.100.090.090.09-804,500
Sep 11, 20260.090.090.090.090.095.88%244,700
Sep 10, 20260.080.090.080.090.096.25%707,000
Sep 9, 20260.080.080.080.080.086.67%208,300
Sep 8, 20260.080.080.080.080.08-745,100
Sep 7, 20260.080.080.080.080.08-55,100
Sep 4, 20260.080.080.080.080.08-6.25%48,600
Sep 3, 20260.090.090.080.080.08-5.88%364,100
Sep 2, 20260.080.090.080.090.0921.43%1,425,800
Sep 1, 20260.070.070.070.070.07-400
Aug 28, 20260.070.070.070.070.07-60,000
Aug 27, 20260.070.070.070.070.07-128,000
Aug 26, 20260.070.070.070.070.07-148,300
Aug 24, 20260.070.070.070.070.07-112,500
Aug 21, 20260.080.080.070.070.07-6.67%339,600
Aug 20, 20260.080.080.080.080.087.14%5,000
Aug 19, 20260.070.080.070.070.077.69%63,400
Aug 18, 20260.070.080.070.070.07-13.33%5,100
Aug 17, 20260.070.080.070.080.087.14%153,700
Aug 14, 20260.070.070.070.070.077.69%8,400
Aug 13, 20260.070.070.070.070.07-7.14%23,100
Aug 12, 20260.070.070.070.070.07-87,100
Aug 11, 20260.070.070.070.070.07-16,000
Aug 10, 20260.070.070.070.070.07-20,000
Aug 7, 20260.080.080.070.070.07-6.67%548,500
Aug 6, 20260.070.080.070.080.08-165,000
Aug 5, 20260.070.080.070.080.087.14%421,500
Aug 4, 20260.070.080.070.070.077.69%55,700
Aug 3, 20260.070.070.070.070.07-7.14%9,000
Jul 31, 20260.070.070.070.070.07-15,000
Jul 30, 20260.070.070.070.070.07-20,000
Jul 29, 20260.080.080.070.070.077.69%105,000