KLSE:SCNWOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.43	0.47	0.43	0.46	0.46	8.24%	70,100
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	1,223,800
Aug 27, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	19,400
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	3.53%	165,300
Aug 24, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	190,000
Aug 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	120,000
Aug 20, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	138,000
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	104,000
Aug 18, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	334,500
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	201,400
Aug 14, 2026	0.37	0.38	0.37	0.37	0.37	-	235,100
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-	271,000
Aug 12, 2026	0.37	0.38	0.37	0.37	0.37	-	268,000
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	78,000
Aug 10, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	127,000
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	120,000
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-	270,000
Aug 5, 2026	0.39	0.40	0.39	0.39	0.39	-	321,600
Aug 4, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	159,000
Aug 3, 2026	0.39	0.41	0.39	0.41	0.41	12.33%	232,800
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Jul 30, 2026	0.34	0.39	0.34	0.37	0.37	5.80%	1,102,500
Jul 29, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	40,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-	11,000
Jul 24, 2026	0.34	0.35	0.34	0.34	0.34	-	125,000
Jul 23, 2026	0.33	0.34	0.33	0.34	0.34	-	143,000
Jul 21, 2026	0.34	0.35	0.34	0.34	0.34	-	11,900
Jul 20, 2026	0.34	0.35	0.34	0.34	0.34	-	112,100
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	20,000
Jul 16, 2026	0.36	0.36	0.34	0.35	0.35	-7.89%	330,000
Jul 15, 2026	0.37	0.39	0.37	0.38	0.38	7.04%	115,200
Jul 14, 2026	0.34	0.37	0.33	0.36	0.36	5.97%	302,300
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	55,000
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	30,000
Jul 8, 2026	0.35	0.36	0.34	0.35	0.35	-2.82%	109,400
Jul 7, 2026	0.35	0.36	0.34	0.36	0.36	-2.74%	85,000
Jul 3, 2026	0.35	0.39	0.34	0.37	0.37	-8.75%	129,500
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	261,000
Jul 1, 2026	0.32	0.45	0.32	0.38	0.38	13.64%	311,000
Jun 30, 2026	0.32	0.33	0.30	0.33	0.33	-	90,000
Jun 29, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	412,600
Jun 26, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	92,100
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-	20,100
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	15,000
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	60,000
Jun 15, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	168,600
Jun 12, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	166,400