KLSE:SCNWOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	31,000
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	206,000
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	75,000
May 8, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	485,000
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-	22,000
May 6, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	50,300
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	101,500
Apr 29, 2026	0.42	0.42	0.41	0.42	0.42	-	109,700
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	197,000
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-	15,000
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Apr 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	446,600
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	34,900
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	4,000
Apr 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	62,400
Apr 8, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	123,200
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	58,000
Apr 6, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	136,000
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	30,000
Mar 31, 2026	0.44	0.45	0.44	0.44	0.44	-3.30%	104,200
Mar 30, 2026	0.44	0.46	0.44	0.46	0.46	5.81%	22,300
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	100
Mar 26, 2026	0.44	0.46	0.44	0.44	0.44	-2.22%	20,100
Mar 25, 2026	0.43	0.45	0.43	0.45	0.45	-1.10%	35,100
Mar 17, 2026	0.44	0.46	0.40	0.46	0.46	1.11%	185,700
Mar 13, 2026	0.45	0.47	0.43	0.45	0.45	1.12%	42,200
Mar 12, 2026	0.45	0.47	0.45	0.45	0.45	-5.32%	90,300
Mar 10, 2026	0.45	0.48	0.45	0.47	0.47	4.44%	35,100
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	6,800
Mar 5, 2026	0.45	0.47	0.45	0.47	0.47	1.09%	86,900
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	47,100
Mar 3, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	6,400
Mar 2, 2026	0.47	0.47	0.47	0.47	0.47	-	18,900
Feb 27, 2026	0.47	0.48	0.45	0.47	0.47	-	46,000
Feb 26, 2026	0.46	0.47	0.46	0.47	0.47	-5.05%	11,000
Feb 25, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	16,100
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-4.85%	12,000
Feb 20, 2026	0.52	0.52	0.49	0.52	0.52	3.00%	19,900
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	10,000
Feb 11, 2026	0.49	0.52	0.49	0.52	0.52	-	11,000
Feb 10, 2026	0.50	0.52	0.49	0.52	0.52	3.00%	28,000
Feb 9, 2026	0.49	0.52	0.46	0.50	0.50	16.28%	308,000
Jan 30, 2026	0.46	0.46	0.43	0.43	0.43	-9.47%	4,000
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	-3.06%	5,000
Jan 23, 2026	0.48	0.49	0.48	0.49	0.49	-	21,100
Jan 16, 2026	0.48	0.49	0.48	0.49	0.49	-	20,000