KLSE:SCNWOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.37	0.39	0.37	0.38	0.38	7.04%	115,200
Jul 14, 2026	0.34	0.37	0.33	0.36	0.36	5.97%	302,300
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	55,000
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	30,000
Jul 8, 2026	0.35	0.36	0.34	0.35	0.35	-2.82%	109,400
Jul 7, 2026	0.35	0.36	0.34	0.36	0.36	-2.74%	85,000
Jul 3, 2026	0.35	0.39	0.34	0.37	0.37	-8.75%	129,500
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	261,000
Jul 1, 2026	0.32	0.45	0.32	0.38	0.38	13.64%	311,000
Jun 30, 2026	0.32	0.33	0.30	0.33	0.33	-	90,000
Jun 29, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	412,600
Jun 26, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	92,100
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-	20,100
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	15,000
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	60,000
Jun 15, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	168,600
Jun 12, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	166,400
Jun 11, 2026	0.35	0.35	0.34	0.35	0.35	-	171,500
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	88,300
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,800
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	10,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	12,000
Jun 3, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	46,100
May 29, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	107,700
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	50,000
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-	100
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-	39,100
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-	42,100
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	37,700
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-	51,200
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	28,800
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	48,500
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	31,000
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	206,000
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	75,000
May 8, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	485,000
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-	22,000
May 6, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	50,300
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	101,500
Apr 29, 2026	0.42	0.42	0.41	0.42	0.42	-	109,700
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	197,000
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-	15,000
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Apr 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	446,600
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	34,900
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	4,000