Skip to main content
logo
Scope Industries Berhad (KLSE:SCOPE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
+0.0050 (6.67%)
At close: Jul 14, 2026

Scope Industries Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.080.080.080.080.08-6.25%226,200
Jul 14, 20260.080.080.080.080.086.67%167,500
Jul 13, 20260.080.080.080.080.08-273,000
Jul 10, 20260.080.080.070.080.08-501,000
Jul 9, 20260.080.080.070.080.08-607,500
Jul 8, 20260.080.080.080.080.08-1,480,000
Jul 7, 20260.080.080.080.080.08-6.25%653,900
Jul 3, 20260.080.080.080.080.086.67%368,000
Jul 2, 20260.080.080.080.080.08-6.25%80,000
Jul 1, 20260.080.080.080.080.086.67%32,000
Jun 30, 20260.080.080.080.080.08-6.25%1,057,000
Jun 29, 20260.080.080.080.080.086.67%124,800
Jun 26, 20260.080.080.080.080.08-6.25%60,700
Jun 25, 20260.080.080.080.080.08-186,000
Jun 24, 20260.080.080.080.080.08-2,000
Jun 23, 20260.080.080.080.080.086.67%131,000
Jun 22, 20260.080.080.080.080.08-95,000
Jun 19, 20260.080.080.080.080.08-6.25%644,600
Jun 18, 20260.080.080.080.080.086.67%813,700
Jun 16, 20260.080.080.080.080.08-6.25%154,000
Jun 15, 20260.080.080.080.080.086.67%775,000
Jun 12, 20260.080.080.080.080.08-6.25%367,100
Jun 11, 20260.080.080.080.080.086.67%219,000
Jun 9, 20260.080.080.080.080.08-6.25%985,000
Jun 8, 20260.080.080.080.080.086.67%1,158,200
Jun 5, 20260.080.080.080.080.08-878,500
Jun 4, 20260.080.080.080.080.08-6.25%60,000
Jun 3, 20260.080.080.080.080.086.67%1,873,200
May 29, 20260.080.080.080.080.08-431,500
May 28, 20260.080.080.080.080.08-6.25%357,500
May 26, 20260.080.080.080.080.086.67%205,300
May 25, 20260.080.080.080.080.08-6.25%159,600
May 22, 20260.080.080.080.080.086.67%368,600
May 21, 20260.080.080.080.080.08-6.25%442,000
May 20, 20260.080.080.080.080.08-590,900
May 19, 20260.080.080.080.080.086.67%933,700
May 18, 20260.080.080.080.080.08-6.25%854,300
May 15, 20260.080.080.080.080.08-192,700
May 14, 20260.080.080.080.080.08-20,200
May 13, 20260.090.090.080.080.08-706,000
May 12, 20260.080.090.080.080.086.67%6,085,000
May 11, 20260.070.080.070.080.087.14%1,051,200
May 8, 20260.080.080.070.070.07-6.67%149,300
May 6, 20260.080.080.080.080.087.14%461,700
May 5, 20260.070.070.070.070.07-65,000
May 4, 20260.070.070.070.070.07-6.67%45,000
Apr 30, 20260.070.080.070.080.08-150,000
Apr 29, 20260.080.080.070.080.08-855,800
Apr 28, 20260.080.080.080.080.08-6.25%440,700
Apr 27, 20260.080.080.080.080.08-2,218,800