KLSE:SDCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	3,342,600
May 18, 2026	0.69	0.70	0.69	0.69	0.69	-	4,550,300
May 15, 2026	0.69	0.70	0.68	0.69	0.69	-	4,798,800
May 14, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	3,932,200
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	3,673,200
May 12, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	5,041,400
May 11, 2026	0.68	0.69	0.68	0.68	0.68	-	6,317,200
May 8, 2026	0.68	0.69	0.68	0.68	0.68	-	3,477,000
May 7, 2026	0.68	0.69	0.67	0.68	0.68	-	6,578,500
May 6, 2026	0.68	0.68	0.68	0.68	0.68	-	5,075,900
May 5, 2026	0.68	0.68	0.67	0.68	0.68	0.74%	4,112,600
May 4, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	9,048,900
Apr 30, 2026	0.68	0.68	0.67	0.67	0.67	-1.48%	7,147,900
Apr 29, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	7,804,400
Apr 28, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	8,191,600
Apr 27, 2026	0.67	0.67	0.66	0.67	0.67	-	7,263,600
Apr 24, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	7,791,300
Apr 23, 2026	0.66	0.67	0.65	0.66	0.66	0.76%	7,276,500
Apr 22, 2026	0.66	0.66	0.65	0.66	0.66	-	8,142,200
Apr 21, 2026	0.67	0.67	0.65	0.66	0.66	-1.50%	7,424,200
Apr 20, 2026	0.67	0.67	0.66	0.67	0.67	-	8,089,400
Apr 17, 2026	0.67	0.67	0.66	0.67	0.67	-	6,406,900
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	-	7,201,600
Apr 15, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	9,558,600
Apr 14, 2026	0.66	0.67	0.66	0.66	0.66	-	8,436,900
Apr 13, 2026	0.66	0.66	0.65	0.66	0.66	0.76%	6,966,800
Apr 10, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	9,910,000
Apr 9, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	8,796,900
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	7,899,100
Apr 7, 2026	0.65	0.66	0.65	0.65	0.65	-	7,570,200
Apr 6, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	7,569,700
Apr 3, 2026	0.65	0.65	0.64	0.65	0.65	-	6,655,800
Apr 2, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	9,179,100
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	8,202,700
Mar 31, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	8,089,900
Mar 30, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	11,151,500
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-	7,804,800
Mar 26, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	8,247,400
Mar 25, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	7,193,800
Mar 24, 2026	0.64	0.64	0.62	0.63	0.63	-1.57%	9,997,100
Mar 19, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	7,558,400
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	-	8,273,900
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	7,559,200
Mar 16, 2026	0.63	0.64	0.62	0.63	0.63	-0.79%	6,608,800
Mar 13, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	7,095,400
Mar 12, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	6,486,100
Mar 11, 2026	0.63	0.64	0.63	0.63	0.63	-	8,661,100
Mar 10, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	7,828,400
Mar 9, 2026	0.63	0.63	0.61	0.62	0.62	-0.80%	6,577,200
Mar 6, 2026	0.63	0.63	0.62	0.63	0.63	-	7,830,600