KLSE:SDCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	4,635,900
Aug 10, 2026	0.75	0.76	0.75	0.75	0.75	-	3,661,600
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	3,645,800
Aug 6, 2026	0.75	0.75	0.74	0.75	0.75	0.67%	3,553,400
Aug 5, 2026	0.75	0.76	0.74	0.75	0.75	-	4,342,700
Aug 4, 2026	0.74	0.75	0.74	0.75	0.75	0.68%	3,536,100
Aug 3, 2026	0.74	0.75	0.74	0.74	0.74	-	2,483,100
Jul 31, 2026	0.74	0.74	0.73	0.74	0.74	-	5,227,800
Jul 30, 2026	0.74	0.75	0.74	0.74	0.74	-	3,779,700
Jul 29, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	3,544,000
Jul 28, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	4,718,600
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-	2,595,600
Jul 24, 2026	0.73	0.74	0.73	0.73	0.73	0.69%	4,629,800
Jul 23, 2026	0.73	0.73	0.72	0.73	0.73	-	4,163,000
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-	3,418,500
Jul 21, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	3,972,500
Jul 20, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	3,904,100
Jul 17, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	3,759,600
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	2,654,500
Jul 15, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	4,004,900
Jul 14, 2026	0.72	0.72	0.69	0.70	0.70	-2.10%	3,367,500
Jul 13, 2026	0.72	0.72	0.71	0.72	0.72	-	1,807,600
Jul 10, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	4,486,300
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-	3,741,900
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	2,297,100
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-	4,605,000
Jul 6, 2026	0.71	0.72	0.70	0.71	0.71	-	4,747,500
Jul 3, 2026	0.71	0.73	0.70	0.71	0.71	0.71%	2,897,500
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	-	3,204,800
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-	3,828,200
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-	2,198,700
Jun 29, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	2,228,600
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	-	4,325,500
Jun 25, 2026	0.70	0.70	0.69	0.70	0.70	-	1,974,200
Jun 24, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	4,440,200
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-	2,118,000
Jun 22, 2026	0.69	0.70	0.69	0.69	0.69	-	1,986,300
Jun 19, 2026	0.69	0.70	0.69	0.69	0.69	0.73%	2,764,100
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	1,797,500
Jun 16, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	5,906,500
Jun 15, 2026	0.68	0.69	0.67	0.69	0.69	0.74%	3,139,200
Jun 12, 2026	0.68	0.69	0.68	0.68	0.68	1.49%	2,493,900
Jun 11, 2026	0.69	0.70	0.67	0.67	0.67	-2.19%	6,847,900
Jun 10, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	8,219,700
Jun 9, 2026	0.68	0.69	0.68	0.68	0.68	-	4,997,100
Jun 8, 2026	0.68	0.69	0.68	0.68	0.68	-	4,700,400
Jun 5, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	6,056,900
Jun 4, 2026	0.68	0.69	0.67	0.68	0.68	-0.74%	4,447,000
Jun 3, 2026	0.69	0.69	0.67	0.68	0.68	-	4,931,600
May 29, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	5,973,000