KLSE:SDCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.78	0.78	0.77	0.77	0.77	-	5,409,700
Sep 18, 2026	0.77	0.79	0.77	0.77	0.77	-	4,929,500
Sep 17, 2026	0.77	0.78	0.77	0.77	0.77	-	7,385,600
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	7,228,500
Sep 14, 2026	0.77	0.77	0.76	0.77	0.77	-	4,983,600
Sep 11, 2026	0.77	0.77	0.76	0.77	0.77	-	5,732,700
Sep 10, 2026	0.77	0.77	0.76	0.77	0.77	0.66%	6,116,800
Sep 9, 2026	0.76	0.77	0.76	0.76	0.76	-	5,578,800
Sep 8, 2026	0.76	0.76	0.75	0.76	0.76	0.66%	6,572,800
Sep 7, 2026	0.76	0.76	0.75	0.76	0.76	-	4,550,900
Sep 4, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	6,445,700
Sep 3, 2026	0.75	0.76	0.75	0.75	0.75	-	8,494,200
Sep 2, 2026	0.75	0.76	0.75	0.75	0.75	-	3,994,900
Sep 1, 2026	0.76	0.76	0.75	0.75	0.75	-	5,398,900
Aug 28, 2026	0.76	0.76	0.74	0.75	0.75	0.67%	4,422,900
Aug 27, 2026	0.75	0.76	0.74	0.75	0.75	-	4,749,700
Aug 26, 2026	0.75	0.75	0.74	0.75	0.75	-	4,328,900
Aug 24, 2026	0.76	0.76	0.73	0.75	0.75	-1.97%	4,772,000
Aug 21, 2026	0.76	0.77	0.75	0.76	0.76	-	4,122,000
Aug 20, 2026	0.76	0.78	0.76	0.76	0.76	-	3,969,300
Aug 19, 2026	0.76	0.77	0.76	0.76	0.76	-	4,479,800
Aug 18, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	3,879,500
Aug 17, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	2,717,300
Aug 14, 2026	0.76	0.77	0.76	0.76	0.76	-	4,743,200
Aug 13, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	3,094,700
Aug 12, 2026	0.76	0.77	0.75	0.75	0.75	-0.66%	3,430,100
Aug 11, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	4,635,900
Aug 10, 2026	0.75	0.76	0.75	0.75	0.75	-	3,661,600
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	3,645,800
Aug 6, 2026	0.75	0.75	0.74	0.75	0.75	0.67%	3,553,400
Aug 5, 2026	0.75	0.76	0.74	0.75	0.75	-	4,342,700
Aug 4, 2026	0.74	0.75	0.74	0.75	0.75	0.68%	3,536,100
Aug 3, 2026	0.74	0.75	0.74	0.74	0.74	-	2,483,100
Jul 31, 2026	0.74	0.74	0.73	0.74	0.74	-	5,227,800
Jul 30, 2026	0.74	0.75	0.74	0.74	0.74	-	3,779,700
Jul 29, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	3,544,000
Jul 28, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	4,718,600
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-	2,595,600
Jul 24, 2026	0.73	0.74	0.73	0.73	0.73	0.69%	4,629,800
Jul 23, 2026	0.73	0.73	0.72	0.73	0.73	-	4,163,000
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-	3,418,500
Jul 21, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	3,972,500
Jul 20, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	3,904,100
Jul 17, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	3,759,600
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	2,654,500
Jul 15, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	4,004,900
Jul 14, 2026	0.72	0.72	0.69	0.70	0.70	-2.10%	3,367,500
Jul 13, 2026	0.72	0.72	0.71	0.72	0.72	-	1,807,600
Jul 10, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	4,486,300
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-	3,741,900