KLSE:SEALINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	58,100
Aug 10, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	424,000
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	122,700
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	84,900
Aug 5, 2026	0.31	0.31	0.30	0.30	0.30	-	549,500
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	-	419,500
Aug 3, 2026	0.30	0.31	0.30	0.30	0.30	-	827,900
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	147,500
Jul 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	355,600
Jul 29, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	227,000
Jul 28, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	845,100
Jul 27, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	629,000
Jul 24, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	59,500
Jul 23, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	2,450,900
Jul 22, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,460,000
Jul 21, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	177,900
Jul 20, 2026	0.32	0.33	0.31	0.32	0.32	-	2,175,500
Jul 17, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	103,900
Jul 16, 2026	0.33	0.33	0.32	0.33	0.33	-	134,700
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	-	160,400
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	153,100
Jul 13, 2026	0.34	0.34	0.33	0.33	0.33	-	892,300
Jul 10, 2026	0.33	0.34	0.33	0.33	0.33	-	618,300
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	1,615,200
Jul 8, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	1,082,300
Jul 7, 2026	0.32	0.32	0.31	0.32	0.32	-	744,400
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	381,500
Jul 3, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	446,100
Jul 2, 2026	0.30	0.33	0.30	0.32	0.32	6.67%	1,722,900
Jul 1, 2026	0.23	0.30	0.23	0.30	0.30	-11.76%	5,387,100
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,254,900
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	-	845,600
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	260,100
Jun 25, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	764,400
Jun 24, 2026	0.34	0.35	0.34	0.34	0.34	-	316,000
Jun 23, 2026	0.34	0.35	0.34	0.34	0.34	-	346,400
Jun 22, 2026	0.34	0.35	0.34	0.34	0.34	-	371,500
Jun 19, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	365,500
Jun 18, 2026	0.35	0.35	0.34	0.35	0.35	-	269,600
Jun 16, 2026	0.35	0.35	0.34	0.35	0.35	-	367,900
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-	381,900
Jun 12, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	320,600
Jun 11, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	541,300
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	408,900
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-	507,500
Jun 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	401,800
Jun 5, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	1,035,800
Jun 4, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	672,600
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	-	516,000
May 29, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	622,200