KLSE:SEEHUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.72	0.72	0.69	0.69	0.69	-9.21%	40,900
Jan 23, 2026	0.74	0.76	0.72	0.76	0.76	-	20,700
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	9,500
Jan 13, 2026	0.75	0.77	0.73	0.77	0.77	1.32%	14,900
Jan 9, 2026	0.75	0.79	0.74	0.76	0.76	-5.00%	3,500
Dec 31, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	12,000
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	8.22%	1,000
Nov 24, 2025	0.74	0.74	0.73	0.73	0.73	-6.41%	5,000
Nov 17, 2025	0.75	0.78	0.75	0.78	0.78	2.63%	1,100
Nov 11, 2025	0.76	0.76	0.76	0.76	0.76	-	600
Nov 10, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	100
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	8.22%	2,000
Oct 23, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	2,400
Oct 22, 2025	0.73	0.73	0.72	0.72	0.72	-	5,400
Oct 21, 2025	0.76	0.79	0.72	0.72	0.72	-8.86%	41,600
Oct 17, 2025	0.78	0.79	0.73	0.79	0.79	-	14,000
Oct 16, 2025	0.74	0.79	0.73	0.79	0.79	2.60%	22,700
Oct 15, 2025	0.74	0.79	0.74	0.77	0.77	4.05%	10,400
Oct 13, 2025	0.75	0.75	0.74	0.74	0.74	-6.33%	4,000
Sep 29, 2025	0.74	0.79	0.74	0.79	0.79	1.28%	15,900
Sep 9, 2025	0.78	0.78	0.78	0.78	0.78	6.85%	100
Aug 26, 2025	0.75	0.75	0.73	0.73	0.73	-8.75%	23,700
Aug 15, 2025	0.79	0.80	0.79	0.80	0.80	-	20,100
Aug 14, 2025	0.80	0.80	0.80	0.80	0.80	-	52,500
Aug 13, 2025	0.78	0.80	0.78	0.80	0.80	-	41,600
Aug 11, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	30,000
Aug 8, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	42,600
Aug 7, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	10,000
Aug 5, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	35,700
Aug 4, 2025	0.78	0.79	0.78	0.78	0.78	-	65,000
Jul 31, 2025	0.74	0.80	0.74	0.78	0.78	6.85%	109,700
Jul 30, 2025	0.73	0.74	0.73	0.73	0.73	-1.35%	54,000
Jul 29, 2025	0.74	0.75	0.74	0.74	0.74	-1.33%	70,900