Skip to main content
logo
See Hup Consolidated Berhad (KLSE:SEEHUP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6800
+0.0300 (4.62%)
At close: Aug 4, 2026

KLSE:SEEHUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.620.680.620.680.684.62%32,400
Jul 29, 20260.600.650.600.650.653.17%66,100
Jul 27, 20260.630.630.630.630.63-1,600
Jul 20, 20260.630.630.630.630.63-5,000
Jul 17, 20260.640.640.630.630.63-0.79%3,000
Jul 15, 20260.640.640.640.640.64-14.19%1,200
Jun 18, 20260.710.740.710.740.748.82%13,000
Jun 12, 20260.680.680.680.680.68-20,000
Jun 11, 20260.680.680.680.680.68-15,000
Jun 10, 20260.680.680.680.680.68-1.45%4,600
Jun 9, 20260.690.690.690.690.691.47%200
Jun 8, 20260.680.690.680.680.68-5,700
Jun 5, 20260.650.680.650.680.68-0.73%30,000
Jun 4, 20260.650.690.650.690.695.38%27,000
May 29, 20260.620.650.620.650.654.00%3,200
May 18, 20260.630.630.630.630.63-12,000
Apr 22, 20260.630.630.630.630.63-3,000
Apr 15, 20260.630.630.630.630.63-8.09%5,000
Apr 1, 20260.670.680.670.680.681.49%3,200
Mar 31, 20260.680.690.660.670.67-2.90%34,000
Mar 16, 20260.620.690.610.690.6911.29%19,000
Mar 10, 20260.620.620.620.620.62-4.62%15,000
Mar 9, 20260.650.650.650.650.65-5.80%15,000
Mar 3, 20260.640.690.640.690.692.22%15,100
Feb 27, 20260.680.680.680.680.680.75%5,000
Feb 26, 20260.670.680.670.670.67-0.74%20,900
Feb 25, 20260.660.680.660.680.68-12,100
Feb 23, 20260.650.680.650.680.682.27%22,000
Feb 19, 20260.660.660.660.660.66-2.94%16,000
Feb 12, 20260.670.680.670.680.680.74%37,200
Feb 11, 20260.680.680.660.680.68-0.74%34,900
Feb 10, 20260.670.680.670.680.68-25,500
Feb 9, 20260.600.680.600.680.68-2,100
Feb 6, 20260.650.680.610.680.68-1,600
Feb 5, 20260.620.680.620.680.687.94%3,400