KLSE:SEEHUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.66	0.69	0.62	0.69	0.69	1.47%	32,000
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	200
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	20,000
Aug 24, 2026	0.62	0.68	0.62	0.68	0.68	1.49%	25,000
Aug 20, 2026	0.66	0.68	0.66	0.67	0.67	3.08%	61,000
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	10,000
Aug 14, 2026	0.61	0.63	0.61	0.62	0.62	-8.82%	42,000
Aug 4, 2026	0.62	0.68	0.62	0.68	0.68	4.62%	32,400
Jul 29, 2026	0.60	0.65	0.60	0.65	0.65	3.17%	66,100
Jul 27, 2026	0.63	0.63	0.63	0.63	0.63	-	1,600
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	-	5,000
Jul 17, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	3,000
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-14.19%	1,200
Jun 18, 2026	0.71	0.74	0.71	0.74	0.74	8.82%	13,000
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	20,000
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-	15,000
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	4,600
Jun 9, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	200
Jun 8, 2026	0.68	0.69	0.68	0.68	0.68	-	5,700
Jun 5, 2026	0.65	0.68	0.65	0.68	0.68	-0.73%	30,000
Jun 4, 2026	0.65	0.69	0.65	0.69	0.69	5.38%	27,000
May 29, 2026	0.62	0.65	0.62	0.65	0.65	4.00%	3,200
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-	12,000
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-	3,000
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	-8.09%	5,000
Apr 1, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	3,200
Mar 31, 2026	0.68	0.69	0.66	0.67	0.67	-2.90%	34,000
Mar 16, 2026	0.62	0.69	0.61	0.69	0.69	11.29%	19,000
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	15,000
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	15,000
Mar 3, 2026	0.64	0.69	0.64	0.69	0.69	2.22%	15,100