KLSE:SENDAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.26	0.27	0.25	0.25	0.25	-1.96%	2,372,000
Aug 27, 2026	0.27	0.27	0.26	0.26	0.26	-5.56%	1,538,700
Aug 26, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	1,105,900
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	230,000
Aug 21, 2026	0.28	0.29	0.28	0.28	0.28	-	297,800
Aug 20, 2026	0.28	0.29	0.28	0.28	0.28	-	749,600
Aug 19, 2026	0.28	0.29	0.28	0.28	0.28	-	203,700
Aug 18, 2026	0.28	0.29	0.28	0.28	0.28	-	417,900
Aug 17, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	621,000
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	512,000
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-	834,100
Aug 12, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	1,689,500
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	282,700
Aug 10, 2026	0.29	0.30	0.29	0.29	0.29	-	717,600
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	306,700
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	354,400
Aug 5, 2026	0.29	0.30	0.29	0.29	0.29	-	1,301,500
Aug 4, 2026	0.29	0.29	0.28	0.29	0.29	-	1,114,800
Aug 3, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	1,072,800
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-	892,900
Jul 30, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	745,700
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-	509,500
Jul 28, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	770,000
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	717,600
Jul 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	1,466,100
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-	577,200
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	541,300
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	738,300
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	865,400
Jul 17, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	317,000
Jul 16, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	5,252,200
Jul 15, 2026	0.29	0.32	0.29	0.31	0.31	3.33%	4,070,400
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-	371,900
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	244,000
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	70,100
Jul 9, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	362,500
Jul 8, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	411,200
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	260,900
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	112,500
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	608,500
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-	454,600
Jul 1, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	837,300
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	272,600
Jun 29, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	1,542,500
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	609,900
Jun 25, 2026	0.32	0.32	0.31	0.32	0.32	-	569,600
Jun 24, 2026	0.31	0.33	0.31	0.32	0.32	-	1,970,200
Jun 23, 2026	0.31	0.32	0.31	0.32	0.32	-	594,100
Jun 22, 2026	0.32	0.33	0.31	0.32	0.32	-	684,900
Jun 19, 2026	0.31	0.33	0.30	0.32	0.32	3.28%	1,681,100