Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	3,054,400
Mar 18, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	334,300
Mar 17, 2026	0.78	0.79	0.78	0.79	0.79	1.29%	146,900
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	-	186,000
Mar 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	177,600
Mar 12, 2026	0.78	0.79	0.78	0.79	0.79	1.29%	469,600
Mar 11, 2026	0.78	0.78	0.77	0.78	0.78	0.65%	686,500
Mar 10, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	583,000
Mar 9, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	2,634,700
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	181,600
Mar 5, 2026	0.78	0.79	0.78	0.78	0.78	-	352,300
Mar 4, 2026	0.78	0.79	0.78	0.78	0.78	-	312,000
Mar 3, 2026	0.79	0.79	0.78	0.78	0.78	-	564,400
Mar 2, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	1,928,100
Feb 27, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	1,266,900
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	446,100
Feb 25, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	171,700
Feb 24, 2026	0.79	0.80	0.79	0.80	0.80	-	1,022,400
Feb 23, 2026	0.80	0.80	0.79	0.80	0.80	-0.63%	224,500
Feb 20, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	1,248,400
Feb 19, 2026	0.79	0.79	0.78	0.79	0.79	0.64%	127,300
Feb 16, 2026	0.79	0.79	0.78	0.79	0.79	-	571,300
Feb 13, 2026	0.79	0.79	0.78	0.79	0.79	0.64%	482,500
Feb 12, 2026	0.78	0.79	0.78	0.78	0.78	0.65%	746,400
Feb 11, 2026	0.78	0.79	0.77	0.78	0.78	-0.64%	1,411,200
Feb 10, 2026	0.78	0.78	0.77	0.78	0.78	0.65%	440,700
Feb 9, 2026	0.78	0.78	0.77	0.78	0.78	-3.13%	2,177,500
Feb 6, 2026	0.81	0.81	0.80	0.80	0.77	-1.23%	2,297,100
Feb 5, 2026	0.80	0.81	0.80	0.81	0.78	1.25%	736,400
Feb 4, 2026	0.80	0.81	0.80	0.80	0.77	-	793,000
Feb 3, 2026	0.80	0.81	0.80	0.80	0.77	-	1,958,500
Jan 30, 2026	0.80	0.80	0.80	0.80	0.77	0.63%	1,842,800
Jan 29, 2026	0.80	0.81	0.80	0.80	0.77	-0.63%	799,600
Jan 28, 2026	0.80	0.81	0.80	0.80	0.77	-0.62%	2,061,000
Jan 27, 2026	0.81	0.81	0.80	0.81	0.77	-	1,461,700
Jan 26, 2026	0.80	0.81	0.79	0.81	0.77	-	2,485,700
Jan 23, 2026	0.81	0.81	0.80	0.81	0.77	0.63%	786,400
Jan 22, 2026	0.80	0.81	0.80	0.80	0.77	-	1,397,300
Jan 21, 2026	0.81	0.81	0.80	0.80	0.77	-0.62%	807,600
Jan 20, 2026	0.81	0.81	0.80	0.81	0.77	-0.62%	701,800
Jan 19, 2026	0.81	0.82	0.81	0.81	0.78	-	639,800
Jan 16, 2026	0.81	0.82	0.81	0.81	0.78	-	828,400
Jan 15, 2026	0.81	0.81	0.81	0.81	0.78	0.62%	161,500
Jan 14, 2026	0.81	0.81	0.81	0.81	0.77	-	690,200
Jan 13, 2026	0.80	0.81	0.80	0.81	0.77	0.63%	1,799,300
Jan 12, 2026	0.80	0.81	0.80	0.80	0.77	-	1,222,000
Jan 9, 2026	0.80	0.80	0.80	0.80	0.77	0.63%	889,100
Jan 8, 2026	0.80	0.80	0.79	0.80	0.77	0.63%	322,700
Jan 7, 2026	0.79	0.80	0.79	0.79	0.76	0.64%	281,500
Jan 6, 2026	0.79	0.80	0.79	0.79	0.76	-0.63%	869,500