Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.78	0.78	0.77	0.78	0.78	0.65%	1,095,700
Oct 24, 2025	0.78	0.78	0.78	0.78	0.78	-	264,800
Oct 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	229,900
Oct 22, 2025	0.78	0.78	0.77	0.78	0.78	-	968,800
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	488,800
Oct 17, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	806,900
Oct 16, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	403,600
Oct 15, 2025	0.78	0.79	0.78	0.78	0.78	-	1,637,100
Oct 14, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	567,300
Oct 13, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	134,900
Oct 10, 2025	0.79	0.79	0.78	0.79	0.79	-	167,400
Oct 9, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	162,800
Oct 8, 2025	0.78	0.79	0.78	0.78	0.78	0.65%	497,600
Oct 7, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	1,503,800
Oct 6, 2025	0.79	0.79	0.79	0.79	0.79	-	405,300
Oct 3, 2025	0.79	0.79	0.78	0.79	0.79	0.64%	683,200
Oct 2, 2025	0.79	0.79	0.78	0.78	0.78	-	597,200
Oct 1, 2025	0.79	0.79	0.78	0.78	0.78	-	219,000
Sep 30, 2025	0.78	0.79	0.78	0.78	0.78	-	168,900
Sep 29, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	151,900
Sep 26, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	162,200
Sep 25, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	195,100
Sep 24, 2025	0.78	0.79	0.78	0.79	0.79	-	338,400
Sep 23, 2025	0.79	0.79	0.78	0.79	0.79	-	192,900
Sep 22, 2025	0.79	0.79	0.78	0.79	0.79	-	206,900
Sep 19, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	175,400
Sep 18, 2025	0.78	0.79	0.78	0.78	0.78	0.65%	521,600
Sep 17, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	348,400
Sep 12, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	141,100
Sep 11, 2025	0.78	0.79	0.77	0.79	0.79	1.29%	288,900
Sep 10, 2025	0.78	0.78	0.77	0.78	0.78	-	350,500
Sep 9, 2025	0.79	0.79	0.77	0.78	0.78	-0.64%	876,000
Sep 8, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	165,900
Sep 4, 2025	0.79	0.79	0.79	0.79	0.79	-	329,800
Sep 3, 2025	0.79	0.79	0.78	0.79	0.79	-	1,907,300
Sep 2, 2025	0.77	0.79	0.77	0.79	0.79	1.95%	945,200
Aug 29, 2025	0.77	0.78	0.77	0.77	0.77	-	133,400
Aug 28, 2025	0.78	0.78	0.77	0.77	0.77	-	837,100
Aug 27, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	225,900
Aug 26, 2025	0.78	0.78	0.77	0.78	0.78	-	321,300
Aug 25, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	752,400
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	557,700
Aug 21, 2025	0.78	0.78	0.77	0.78	0.78	-3.13%	1,035,200
Aug 20, 2025	0.80	0.81	0.80	0.80	0.77	-	3,668,500
Aug 19, 2025	0.81	0.81	0.80	0.80	0.77	-0.62%	1,259,500
Aug 18, 2025	0.81	0.81	0.81	0.81	0.77	-	1,107,400
Aug 15, 2025	0.80	0.81	0.80	0.81	0.77	0.63%	739,300
Aug 14, 2025	0.81	0.81	0.80	0.80	0.77	-	500,200
Aug 13, 2025	0.80	0.81	0.80	0.80	0.77	-	351,800
Aug 12, 2025	0.81	0.81	0.80	0.80	0.77	-	766,700