Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.81	0.82	0.81	0.81	0.81	-	828,400
Jan 15, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	161,500
Jan 14, 2026	0.81	0.81	0.81	0.81	0.81	-	690,200
Jan 13, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	1,799,300
Jan 12, 2026	0.80	0.81	0.80	0.80	0.80	-	1,222,000
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	889,100
Jan 8, 2026	0.80	0.80	0.79	0.80	0.80	0.63%	322,700
Jan 7, 2026	0.79	0.80	0.79	0.79	0.79	0.64%	281,500
Jan 6, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	869,500
Jan 5, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	483,000
Jan 2, 2026	0.80	0.80	0.79	0.80	0.80	-	361,600
Dec 31, 2025	0.79	0.80	0.79	0.80	0.80	0.63%	176,700
Dec 30, 2025	0.79	0.80	0.79	0.79	0.79	0.64%	208,900
Dec 29, 2025	0.79	0.80	0.79	0.79	0.79	-0.63%	443,900
Dec 26, 2025	0.79	0.80	0.79	0.79	0.79	-	407,400
Dec 24, 2025	0.79	0.79	0.79	0.79	0.79	-	153,000
Dec 23, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	269,200
Dec 22, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	152,700
Dec 19, 2025	0.79	0.79	0.78	0.79	0.79	-	262,400
Dec 18, 2025	0.79	0.79	0.78	0.79	0.79	-	729,000
Dec 17, 2025	0.79	0.79	0.78	0.79	0.79	-	305,400
Dec 16, 2025	0.79	0.79	0.78	0.79	0.79	-	317,100
Dec 15, 2025	0.79	0.79	0.78	0.79	0.79	-	535,600
Dec 12, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	623,200
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	108,600
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	234,300
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	-	214,200
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-	106,300
Dec 5, 2025	0.78	0.78	0.78	0.78	0.78	-	173,500
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	179,600
Dec 3, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	485,300
Dec 2, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	2,506,000
Dec 1, 2025	0.77	0.78	0.76	0.77	0.77	-	5,531,700
Nov 28, 2025	0.78	0.78	0.77	0.77	0.77	-0.65%	1,549,700
Nov 27, 2025	0.78	0.79	0.77	0.78	0.78	-0.64%	2,885,800
Nov 26, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	3,393,000
Nov 25, 2025	0.79	0.80	0.79	0.79	0.79	-	172,100
Nov 24, 2025	0.79	0.80	0.79	0.79	0.79	0.64%	578,200
Nov 21, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	521,700
Nov 20, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	52,600
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	216,800
Nov 18, 2025	0.79	0.79	0.79	0.79	0.79	-	810,400
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	142,800
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	140,100
Nov 13, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	116,400
Nov 12, 2025	0.79	0.79	0.78	0.79	0.79	-	218,200
Nov 11, 2025	0.79	0.79	0.78	0.79	0.79	0.64%	116,800
Nov 10, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	317,500
Nov 7, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	691,700
Nov 6, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	361,000