Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	165,900
Sep 4, 2025	0.79	0.79	0.79	0.79	0.79	-	329,800
Sep 3, 2025	0.79	0.79	0.78	0.79	0.79	-	1,907,300
Sep 2, 2025	0.77	0.79	0.77	0.79	0.79	1.95%	945,200
Aug 29, 2025	0.77	0.78	0.77	0.77	0.77	-	133,400
Aug 28, 2025	0.78	0.78	0.77	0.77	0.77	-	837,100
Aug 27, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	225,900
Aug 26, 2025	0.78	0.78	0.77	0.78	0.78	-	321,300
Aug 25, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	752,400
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	557,700
Aug 21, 2025	0.78	0.78	0.77	0.78	0.78	-3.13%	1,035,200
Aug 20, 2025	0.80	0.81	0.80	0.80	0.77	-	3,668,500
Aug 19, 2025	0.81	0.81	0.80	0.80	0.77	-0.62%	1,259,500
Aug 18, 2025	0.81	0.81	0.81	0.81	0.77	-	1,107,400
Aug 15, 2025	0.80	0.81	0.80	0.81	0.77	0.63%	739,300
Aug 14, 2025	0.81	0.81	0.80	0.80	0.77	-	500,200
Aug 13, 2025	0.80	0.81	0.80	0.80	0.77	-	351,800
Aug 12, 2025	0.81	0.81	0.80	0.80	0.77	-	766,700
Aug 11, 2025	0.80	0.81	0.80	0.80	0.77	-	2,810,100
Aug 8, 2025	0.81	0.81	0.80	0.80	0.77	-	1,364,200
Aug 7, 2025	0.81	0.81	0.80	0.80	0.77	-0.62%	476,600
Aug 6, 2025	0.81	0.81	0.80	0.81	0.77	-	535,700
Aug 5, 2025	0.81	0.81	0.80	0.81	0.77	-	81,200
Aug 4, 2025	0.80	0.81	0.80	0.81	0.77	0.63%	217,800
Aug 1, 2025	0.81	0.81	0.80	0.80	0.77	-0.62%	657,300
Jul 31, 2025	0.80	0.81	0.80	0.81	0.77	-	71,500
Jul 30, 2025	0.81	0.81	0.80	0.81	0.77	-	327,100
Jul 29, 2025	0.80	0.81	0.80	0.81	0.77	0.63%	122,700
Jul 28, 2025	0.80	0.81	0.80	0.80	0.77	-	299,900
Jul 25, 2025	0.80	0.80	0.79	0.80	0.77	0.63%	139,300
Jul 24, 2025	0.80	0.80	0.79	0.80	0.76	-0.63%	337,600
Jul 23, 2025	0.80	0.80	0.80	0.80	0.77	0.63%	46,100
Jul 22, 2025	0.79	0.80	0.79	0.80	0.76	-	178,500
Jul 21, 2025	0.79	0.80	0.79	0.80	0.76	-	102,800
Jul 18, 2025	0.79	0.80	0.79	0.80	0.76	1.27%	228,600
Jul 17, 2025	0.80	0.80	0.78	0.79	0.75	-1.88%	1,190,500
Jul 16, 2025	0.81	0.81	0.80	0.80	0.77	-0.62%	233,200
Jul 15, 2025	0.80	0.81	0.80	0.81	0.77	0.63%	554,500
Jul 14, 2025	0.79	0.80	0.79	0.80	0.77	1.91%	2,149,800
Jul 11, 2025	0.79	0.80	0.79	0.79	0.75	-	1,613,700
Jul 10, 2025	0.79	0.79	0.79	0.79	0.75	-	653,200
Jul 9, 2025	0.79	0.79	0.79	0.79	0.75	0.64%	203,200
Jul 8, 2025	0.79	0.79	0.78	0.78	0.75	-	249,800
Jul 7, 2025	0.79	0.79	0.78	0.78	0.75	-0.64%	209,400
Jul 4, 2025	0.78	0.79	0.78	0.79	0.75	0.64%	330,000
Jul 3, 2025	0.78	0.78	0.78	0.78	0.75	-	235,000
Jul 2, 2025	0.78	0.78	0.77	0.78	0.75	0.65%	316,500
Jul 1, 2025	0.78	0.78	0.77	0.78	0.74	-	269,200
Jun 30, 2025	0.77	0.78	0.77	0.78	0.74	0.65%	197,100
Jun 26, 2025	0.78	0.78	0.77	0.77	0.74	-1.28%	605,400