Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	174,900
Oct 8, 2026	0.63	0.64	0.63	0.63	0.63	-	120,400
Oct 7, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	1,541,300
Oct 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	404,700
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	215,700
Oct 2, 2026	0.64	0.65	0.64	0.64	0.64	0.79%	282,500
Oct 1, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	1,053,800
Sep 30, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	1,206,100
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	92,400
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	97,400
Sep 25, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	256,100
Sep 24, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	1,180,200
Sep 23, 2026	0.66	0.66	0.65	0.66	0.66	0.77%	774,500
Sep 22, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	625,500
Sep 21, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	975,700
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	346,200
Sep 17, 2026	0.66	0.66	0.65	0.66	0.66	-	144,000
Sep 15, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	551,500
Sep 14, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	1,688,100
Sep 11, 2026	0.67	0.67	0.66	0.67	0.67	-	247,700
Sep 10, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	269,400
Sep 9, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	180,700
Sep 8, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	199,100
Sep 7, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	459,700
Sep 4, 2026	0.67	0.68	0.66	0.66	0.66	-2.24%	2,652,700
Sep 3, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	2,335,900
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-	171,900
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	472,700
Aug 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	353,100
Aug 27, 2026	0.68	0.69	0.68	0.68	0.68	-	618,200
Aug 26, 2026	0.69	0.69	0.68	0.68	0.68	-	1,598,100
Aug 24, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	1,178,300
Aug 21, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	2,145,000
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	0.97%	687,000
Aug 19, 2026	0.73	0.73	0.72	0.72	0.69	-0.69%	1,547,500
Aug 18, 2026	0.73	0.73	0.72	0.73	0.69	-0.68%	589,600
Aug 17, 2026	0.73	0.73	0.73	0.73	0.70	-	438,000
Aug 14, 2026	0.73	0.73	0.72	0.73	0.70	0.69%	414,400
Aug 13, 2026	0.73	0.73	0.72	0.73	0.69	-	272,200
Aug 12, 2026	0.73	0.73	0.72	0.73	0.69	-0.68%	330,500
Aug 11, 2026	0.73	0.73	0.73	0.73	0.70	-	566,700
Aug 10, 2026	0.73	0.73	0.73	0.73	0.70	-	373,400
Aug 7, 2026	0.73	0.74	0.73	0.73	0.70	-0.68%	1,231,400
Aug 6, 2026	0.73	0.74	0.73	0.74	0.70	0.68%	592,000
Aug 5, 2026	0.73	0.74	0.73	0.73	0.70	-	571,600
Aug 4, 2026	0.74	0.74	0.73	0.73	0.70	-0.68%	395,100
Aug 3, 2026	0.74	0.74	0.73	0.74	0.70	-	229,900
Jul 31, 2026	0.74	0.74	0.73	0.74	0.70	0.68%	821,000
Jul 30, 2026	0.73	0.73	0.73	0.73	0.70	-	121,900
Jul 29, 2026	0.73	0.74	0.73	0.73	0.70	-	459,300