Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	213,500
Jun 5, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	445,300
Jun 4, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	439,400
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	418,700
May 29, 2026	0.71	0.71	0.70	0.71	0.71	-	167,100
May 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	606,000
May 26, 2026	0.71	0.72	0.71	0.71	0.71	-	258,000
May 25, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	210,200
May 22, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	576,700
May 21, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	61,600
May 20, 2026	0.71	0.71	0.71	0.71	0.71	-	94,800
May 19, 2026	0.71	0.71	0.71	0.71	0.71	-	117,000
May 18, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	206,500
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-	471,000
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-	463,100
May 13, 2026	0.71	0.71	0.71	0.71	0.71	-	139,100
May 12, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	324,800
May 11, 2026	0.70	0.71	0.70	0.70	0.70	-	1,038,200
May 8, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	476,200
May 7, 2026	0.71	0.71	0.70	0.71	0.71	-	2,881,500
May 6, 2026	0.71	0.71	0.71	0.71	0.71	-	74,000
May 5, 2026	0.71	0.71	0.70	0.71	0.71	-	701,300
May 4, 2026	0.71	0.71	0.70	0.71	0.71	-	397,100
Apr 30, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	424,600
Apr 29, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	462,000
Apr 28, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	979,800
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-	267,900
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-	212,500
Apr 23, 2026	0.71	0.71	0.70	0.71	0.71	-	818,500
Apr 22, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	835,300
Apr 21, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	310,500
Apr 20, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	134,600
Apr 17, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	155,200
Apr 16, 2026	0.71	0.72	0.71	0.71	0.71	-	280,800
Apr 15, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	433,800
Apr 14, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	1,657,900
Apr 13, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	643,600
Apr 10, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	570,800
Apr 9, 2026	0.71	0.71	0.70	0.71	0.71	-1.40%	1,715,200
Apr 8, 2026	0.72	0.72	0.71	0.72	0.72	-	484,600
Apr 7, 2026	0.72	0.72	0.71	0.72	0.72	-	782,200
Apr 6, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	965,000
Apr 3, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	365,300
Apr 2, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	448,300
Apr 1, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	1,018,500
Mar 31, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	1,908,200
Mar 30, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	2,156,500
Mar 27, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	824,600
Mar 26, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	1,747,300
Mar 25, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	1,152,100