Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-	373,400
Aug 7, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	1,231,400
Aug 6, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	592,000
Aug 5, 2026	0.73	0.74	0.73	0.73	0.73	-	571,600
Aug 4, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	395,100
Aug 3, 2026	0.74	0.74	0.73	0.74	0.74	-	229,900
Jul 31, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	821,000
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-	121,900
Jul 29, 2026	0.73	0.74	0.73	0.73	0.73	-	459,300
Jul 28, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	501,400
Jul 27, 2026	0.72	0.73	0.72	0.72	0.72	-	581,400
Jul 24, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	515,200
Jul 23, 2026	0.72	0.72	0.71	0.72	0.72	-	610,800
Jul 22, 2026	0.72	0.72	0.71	0.72	0.72	-	144,900
Jul 21, 2026	0.72	0.72	0.71	0.72	0.72	-	93,200
Jul 20, 2026	0.72	0.72	0.71	0.72	0.72	-	306,300
Jul 17, 2026	0.72	0.72	0.71	0.72	0.72	-	223,900
Jul 16, 2026	0.71	0.72	0.71	0.72	0.72	-	192,500
Jul 15, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	104,600
Jul 14, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	135,600
Jul 13, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	225,800
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	357,800
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	140,300
Jul 8, 2026	0.71	0.72	0.71	0.71	0.71	-	629,300
Jul 7, 2026	0.71	0.72	0.71	0.71	0.71	-	108,600
Jul 6, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	275,100
Jul 3, 2026	0.72	0.72	0.71	0.72	0.72	-	371,200
Jul 2, 2026	0.71	0.72	0.71	0.72	0.72	1.42%	474,800
Jul 1, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	288,600
Jun 30, 2026	0.71	0.72	0.71	0.71	0.71	-	96,500
Jun 29, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	554,500
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-	309,600
Jun 25, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	271,900
Jun 24, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	429,800
Jun 23, 2026	0.70	0.71	0.70	0.71	0.71	-	152,100
Jun 22, 2026	0.71	0.71	0.70	0.71	0.71	-	45,100
Jun 19, 2026	0.71	0.71	0.70	0.71	0.71	-	372,500
Jun 18, 2026	0.71	0.71	0.70	0.71	0.71	-	494,200
Jun 16, 2026	0.71	0.71	0.70	0.71	0.71	-	328,000
Jun 15, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	452,800
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-	199,200
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	301,300
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-	40,400
Jun 9, 2026	0.71	0.72	0.71	0.71	0.71	-	117,100
Jun 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	213,500
Jun 5, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	445,300
Jun 4, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	439,400
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	418,700
May 29, 2026	0.71	0.71	0.70	0.71	0.71	-	167,100
May 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	606,000