SaudiGold Group Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 17, 2026	0.02	0.02	0.01	0.01	0.01	-	364,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	129,900
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	322,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,906,600
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,797,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	190,000
Mar 5, 2026	0.01	0.02	0.01	0.01	0.01	-	795,100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,382,200
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	621,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	491,700
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	220,000
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	1,361,800
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	430,100
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,963,600
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	340,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,890,900
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	174,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	242,400
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-	747,000
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	641,100
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	3,589,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	81,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	61,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,296,500
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-	17,600
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	101,300
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	358,800
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	44,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 16, 2026	0.02	0.02	0.01	0.01	0.01	-	140,600
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	6,600
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	19,200
Jan 12, 2026	0.02	0.02	0.01	0.01	0.01	-	22,400
Jan 9, 2026	0.02	0.02	0.01	0.01	0.01	-	537,200
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	-	121,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	120,700
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,700