SaudiGold Group Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-	747,000
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	641,100
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	3,589,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	81,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	61,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,296,500
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-	17,600
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	101,300
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	358,800
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	44,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 16, 2026	0.02	0.02	0.01	0.01	0.01	-	140,600
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	6,600
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	19,200
Jan 12, 2026	0.02	0.02	0.01	0.01	0.01	-	22,400
Jan 9, 2026	0.02	0.02	0.01	0.01	0.01	-	537,200
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	-	121,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	120,700
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,700
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-	2,006,500
Jan 2, 2026	0.01	0.02	0.01	0.01	0.01	-	83,300
Dec 31, 2025	0.02	0.02	0.01	0.01	0.01	-	1,791,300
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	513,800
Dec 29, 2025	0.02	0.02	0.01	0.02	0.02	50.00%	127,600
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	100,100
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	14,200
Dec 22, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	502,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	912,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	23,000
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	1,600
Dec 16, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	1,200
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	100,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	634,300
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	-	409,200
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-	1,110,500
Dec 9, 2025	0.02	0.02	0.01	0.01	0.01	-	155,500
Dec 8, 2025	0.01	0.02	0.01	0.01	0.01	-	420,000
Dec 5, 2025	0.02	0.02	0.01	0.01	0.01	-	111,200
Dec 4, 2025	0.02	0.02	0.01	0.01	0.01	-	10,100
Dec 3, 2025	0.02	0.02	0.01	0.01	0.01	-	10,400
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	35,600
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,264,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	122,000
Nov 27, 2025	0.02	0.02	0.01	0.01	0.01	-	4,800
Nov 26, 2025	0.02	0.02	0.01	0.01	0.01	-	78,200