Skip to main content
logo
SaudiGold Group Berhad (KLSE:SG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
+0.0100 (15.38%)
At close: Jun 30, 2026

SaudiGold Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.080.070.080.0815.38%3,276,600
Jun 29, 20260.060.070.060.070.07-225,600
Jun 26, 20260.070.070.060.070.07-702,100
Jun 25, 20260.070.070.070.070.07-26,600
Jun 24, 20260.070.070.070.070.07-7.14%33,400
Jun 23, 20260.070.080.070.070.077.69%908,200
Jun 22, 20260.070.070.070.070.07-7.14%36,200
Jun 19, 20260.070.070.070.070.07-20,600
Jun 18, 20260.060.070.060.070.077.69%572,100
Jun 16, 20260.060.070.060.070.0718.18%708,200
Jun 15, 20260.060.070.060.060.06-15.38%367,900
Jun 12, 20260.070.070.060.070.07-241,800
Jun 11, 20260.070.070.060.070.078.33%344,400
Jun 10, 20260.070.070.060.060.06-7.69%229,100
Jun 9, 20260.060.070.060.070.078.33%167,200
Jun 8, 20260.060.060.060.060.06-43,500
Jun 5, 20260.070.070.060.060.06-14.29%295,900
Jun 4, 20260.070.070.070.070.07-115,000
Jun 3, 20260.070.070.070.070.07-74,200
May 29, 20260.070.070.070.070.07-66,100
May 28, 20260.070.080.070.070.07-6.67%54,000
May 26, 20260.080.080.080.080.08-36,600
May 25, 20260.080.080.080.080.08-93,300
May 22, 20260.080.080.080.080.08-6.25%41,000
May 21, 20260.080.080.080.080.08-201,300
May 20, 20260.080.080.080.080.08-69,600
May 19, 20260.080.080.080.080.08-378,100
May 18, 20260.080.080.080.080.08-92,000
May 15, 20260.080.080.080.080.08-92,500
May 14, 20260.090.090.080.080.08-45,900
May 13, 20260.080.080.080.080.08-78,700
May 12, 20260.080.090.080.080.08-194,700
May 11, 20260.080.080.080.080.08-291,000
May 8, 20260.090.090.080.080.08-5.88%84,200
May 7, 20260.080.090.080.090.096.25%125,500
May 6, 20260.090.090.080.080.08-5.88%88,300
May 5, 20260.080.090.080.090.096.25%254,000
May 4, 20260.080.090.080.080.08-98,100
Apr 30, 20260.080.080.080.080.08-5.88%270,200
Apr 29, 20260.090.090.080.090.096.25%343,900
Apr 28, 20260.080.090.080.080.08-5.88%93,800
Apr 27, 20260.090.090.080.090.09-541,900
Apr 24, 20260.090.090.080.090.09-5.56%1,601,400
Apr 23, 20260.110.110.080.090.09-10.00%1,733,500
Apr 22, 20260.100.150.100.100.10100.00%878,440
Apr 21, 20260.100.100.050.050.05-50.00%23,000
Apr 20, 20260.100.100.100.100.10-256,600
Apr 17, 20260.100.100.100.100.10-53,000
Apr 16, 20260.100.100.050.100.10-263,930
Apr 15, 20260.100.100.100.100.10-112,740