Skip to main content
logo
SaudiGold Group Berhad (KLSE:SG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
+0.0050 (7.14%)
At close: Oct 30, 2026

SaudiGold Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.080.070.080.087.14%68,200
Oct 29, 20260.070.070.070.070.07-212,300
Oct 28, 20260.070.070.070.070.07-52,000
Oct 27, 20260.070.070.070.070.07-5,500
Oct 26, 20260.070.070.070.070.07-8,700
Oct 23, 20260.080.080.070.070.07-6.67%33,200
Oct 22, 20260.070.080.070.080.087.14%338,000
Oct 21, 20260.070.070.070.070.07-300
Oct 20, 20260.070.070.070.070.07-400
Oct 19, 20260.070.070.070.070.07-96,400
Oct 16, 20260.080.080.070.070.07-6.67%2,100
Oct 15, 20260.070.080.070.080.0815.38%52,100
Oct 14, 20260.070.070.070.070.07-7.14%35,800
Oct 13, 20260.070.070.070.070.07-225,000
Oct 12, 20260.080.080.070.070.07-6.67%364,900
Oct 9, 20260.080.080.070.080.08-1,200
Oct 8, 20260.080.080.070.080.08-61,100
Oct 7, 20260.080.080.080.080.08-100
Oct 6, 20260.070.080.070.080.087.14%409,100
Oct 5, 20260.070.070.070.070.07-6.67%4,000
Oct 2, 20260.080.080.080.080.08-103,700
Oct 1, 20260.080.080.080.080.08-11.76%557,500
Sep 30, 20260.070.090.070.090.096.25%1,000,700
Sep 29, 20260.070.080.070.080.086.67%449,800
Sep 28, 20260.070.080.070.080.087.14%51,600
Sep 25, 20260.080.080.070.070.07-12.50%261,400
Sep 24, 20260.080.080.070.080.086.67%303,600
Sep 23, 20260.080.080.080.080.087.14%174,300
Sep 22, 20260.070.070.070.070.07-92,700
Sep 21, 20260.080.080.070.070.07-6.67%353,300
Sep 18, 20260.080.080.080.080.087.14%13,900
Sep 17, 20260.070.070.070.070.07-23,500
Sep 15, 20260.070.070.070.070.07-12.50%40,500
Sep 14, 20260.080.080.080.080.086.67%19,300
Sep 11, 20260.080.080.080.080.08-6.25%85,300
Sep 10, 20260.070.080.070.080.0814.29%436,700
Sep 9, 20260.070.070.070.070.07-31,300
Sep 8, 20260.070.070.070.070.07-6.67%115,100
Sep 7, 20260.070.080.070.080.087.14%67,300
Sep 4, 20260.080.080.070.070.07-6.67%14,700
Sep 3, 20260.070.080.070.080.08-1,900
Sep 2, 20260.070.080.070.080.087.14%195,500
Sep 1, 20260.080.080.070.070.07-36,900
Aug 28, 20260.070.080.070.070.07-6.67%172,200
Aug 27, 20260.080.080.080.080.08-165,600
Aug 26, 20260.080.080.080.080.08-16,200
Aug 24, 20260.080.080.080.080.08-105,900
Aug 21, 20260.070.080.070.080.087.14%156,700
Aug 20, 20260.070.070.070.070.07-6.67%48,000
Aug 19, 20260.080.080.080.080.08-1,000