Skip to main content
logo
SaudiGold Group Berhad (KLSE:SG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Jul 21, 2026

SaudiGold Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.080.08-181,100
Jul 20, 20260.080.080.080.080.08-6.25%409,100
Jul 17, 20260.080.090.080.080.08-538,800
Jul 16, 20260.090.090.080.080.08-11.11%98,000
Jul 15, 20260.090.090.080.090.0912.50%288,900
Jul 14, 20260.090.090.080.080.08-5.88%230,300
Jul 13, 20260.080.090.080.090.096.25%1,501,300
Jul 10, 20260.080.090.080.080.086.67%794,500
Jul 9, 20260.080.080.070.080.08-70,300
Jul 8, 20260.070.080.070.080.0815.38%101,200
Jul 7, 20260.080.080.070.070.07-13.33%448,300
Jul 6, 20260.080.080.080.080.08-616,500
Jul 3, 20260.070.080.070.080.087.14%463,100
Jul 2, 20260.070.080.070.070.07-54,600
Jul 1, 20260.070.080.070.070.07-6.67%132,100
Jun 30, 20260.070.080.070.080.0815.38%3,276,600
Jun 29, 20260.060.070.060.070.07-225,600
Jun 26, 20260.070.070.060.070.07-702,100
Jun 25, 20260.070.070.070.070.07-26,600
Jun 24, 20260.070.070.070.070.07-7.14%33,400
Jun 23, 20260.070.080.070.070.077.69%908,200
Jun 22, 20260.070.070.070.070.07-7.14%36,200
Jun 19, 20260.070.070.070.070.07-20,600
Jun 18, 20260.060.070.060.070.077.69%572,100
Jun 16, 20260.060.070.060.070.0718.18%708,200
Jun 15, 20260.060.070.060.060.06-15.38%367,900
Jun 12, 20260.070.070.060.070.07-241,800
Jun 11, 20260.070.070.060.070.078.33%344,400
Jun 10, 20260.070.070.060.060.06-7.69%229,100
Jun 9, 20260.060.070.060.070.078.33%167,200
Jun 8, 20260.060.060.060.060.06-43,500
Jun 5, 20260.070.070.060.060.06-14.29%295,900
Jun 4, 20260.070.070.070.070.07-115,000
Jun 3, 20260.070.070.070.070.07-74,200
May 29, 20260.070.070.070.070.07-66,100
May 28, 20260.070.080.070.070.07-6.67%54,000
May 26, 20260.080.080.080.080.08-36,600
May 25, 20260.080.080.080.080.08-93,300
May 22, 20260.080.080.080.080.08-6.25%41,000
May 21, 20260.080.080.080.080.08-201,300
May 20, 20260.080.080.080.080.08-69,600
May 19, 20260.080.080.080.080.08-378,100
May 18, 20260.080.080.080.080.08-92,000
May 15, 20260.080.080.080.080.08-92,500
May 14, 20260.090.090.080.080.08-45,900
May 13, 20260.080.080.080.080.08-78,700
May 12, 20260.080.090.080.080.08-194,700
May 11, 20260.080.080.080.080.08-291,000
May 8, 20260.090.090.080.080.08-5.88%84,200
May 7, 20260.080.090.080.090.096.25%125,500