Skip to main content
logo
SaudiGold Group Berhad (KLSE:SG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
-0.0050 (-6.67%)
At close: Sep 21, 2026

SaudiGold Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.087.14%13,900
Sep 17, 20260.070.070.070.070.07-23,500
Sep 15, 20260.070.070.070.070.07-12.50%40,500
Sep 14, 20260.080.080.080.080.086.67%19,300
Sep 11, 20260.080.080.080.080.08-6.25%85,300
Sep 10, 20260.070.080.070.080.0814.29%436,700
Sep 9, 20260.070.070.070.070.07-31,300
Sep 8, 20260.070.070.070.070.07-6.67%115,100
Sep 7, 20260.070.080.070.080.087.14%67,300
Sep 4, 20260.080.080.070.070.07-6.67%14,700
Sep 3, 20260.070.080.070.080.08-1,900
Sep 2, 20260.070.080.070.080.087.14%195,500
Sep 1, 20260.080.080.070.070.07-36,900
Aug 28, 20260.070.080.070.070.07-6.67%172,200
Aug 27, 20260.080.080.080.080.08-165,600
Aug 26, 20260.080.080.080.080.08-16,200
Aug 24, 20260.080.080.080.080.08-105,900
Aug 21, 20260.070.080.070.080.087.14%156,700
Aug 20, 20260.070.070.070.070.07-6.67%48,000
Aug 19, 20260.080.080.080.080.08-1,000
Aug 18, 20260.070.080.070.080.08-86,000
Aug 14, 20260.070.080.070.080.08-10,000
Aug 12, 20260.080.080.070.080.08-195,600
Aug 11, 20260.070.080.070.080.08-30,300
Aug 10, 20260.070.080.070.080.087.14%184,900
Aug 7, 20260.070.080.070.070.077.69%293,800
Aug 6, 20260.070.070.070.070.07-118,000
Aug 3, 20260.070.070.070.070.07-7.14%130,000
Jul 31, 20260.070.070.070.070.07-40,300
Jul 30, 20260.070.070.070.070.07-16,400
Jul 29, 20260.070.070.070.070.07-34,200
Jul 28, 20260.070.070.070.070.07-53,000
Jul 27, 20260.070.070.070.070.07-536,100
Jul 24, 20260.070.080.070.070.07-6.67%30,500
Jul 23, 20260.080.080.080.080.08-151,000
Jul 22, 20260.080.080.080.080.08-204,000
Jul 21, 20260.080.080.080.080.08-181,100
Jul 20, 20260.080.080.080.080.08-6.25%409,100
Jul 17, 20260.080.090.080.080.08-538,800
Jul 16, 20260.090.090.080.080.08-11.11%98,000
Jul 15, 20260.090.090.080.090.0912.50%288,900
Jul 14, 20260.090.090.080.080.08-5.88%230,300
Jul 13, 20260.080.090.080.090.096.25%1,501,300
Jul 10, 20260.080.090.080.080.086.67%794,500
Jul 9, 20260.080.080.070.080.08-70,300
Jul 8, 20260.070.080.070.080.0815.38%101,200
Jul 7, 20260.080.080.070.070.07-13.33%448,300
Jul 6, 20260.080.080.080.080.08-616,500
Jul 3, 20260.070.080.070.080.087.14%463,100
Jul 2, 20260.070.080.070.070.07-54,600