Skip to main content
logo
SaudiGold Group Berhad (KLSE:SG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
+0.0050 (6.25%)
At close: Apr 29, 2026

SaudiGold Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.080.090.096.25%343,900
Apr 28, 20260.080.090.080.080.08-5.88%93,800
Apr 27, 20260.090.090.080.090.09-541,900
Apr 24, 20260.090.090.080.090.09-5.56%1,601,400
Apr 23, 20260.110.110.080.090.09-10.00%1,733,500
Apr 22, 20260.100.150.100.100.10100.00%878,440
Apr 21, 20260.100.100.050.050.05-50.00%23,000
Apr 20, 20260.100.100.100.100.10-256,600
Apr 17, 20260.100.100.100.100.10-53,000
Apr 16, 20260.100.100.050.100.10-263,930
Apr 15, 20260.100.100.100.100.10-112,740
Apr 14, 20260.100.100.100.100.10-60,500
Apr 13, 20260.100.150.100.100.10-196,300
Apr 10, 20260.100.150.100.100.10-157,580
Apr 9, 20260.100.100.100.100.10-3,000
Apr 8, 20260.100.100.100.100.10-241,700
Apr 7, 20260.100.100.100.100.10-224,620
Apr 6, 20260.100.100.100.100.10-336,000
Apr 3, 20260.050.100.050.100.10-269,050
Apr 2, 20260.050.100.050.100.10-3,680
Apr 1, 20260.100.100.050.100.10-65,140
Mar 31, 20260.150.150.100.100.10-37,250
Mar 30, 20260.100.100.100.100.10-3,080
Mar 27, 20260.100.100.100.100.10-33.33%17,070
Mar 26, 20260.100.150.100.150.1550.00%121,220
Mar 25, 20260.100.100.100.100.10-28,950
Mar 24, 20260.100.150.100.100.10-33,120
Mar 19, 20260.100.100.100.100.10-6,000
Mar 18, 20260.100.100.100.100.10-4,000
Mar 17, 20260.150.150.100.100.10-36,400
Mar 16, 20260.100.100.100.100.10-12,000
Mar 13, 20260.100.100.100.100.10-12,990
Mar 12, 20260.100.100.100.100.10-32,200
Mar 11, 20260.100.100.100.100.10-100
Mar 10, 20260.100.100.100.100.10-190,660
Mar 9, 20260.100.100.100.100.10-179,700
Mar 6, 20260.100.100.100.100.10-19,000
Mar 5, 20260.100.150.100.100.10-79,510
Mar 4, 20260.100.100.100.100.10-238,220
Mar 3, 20260.100.100.100.100.10-62,100
Mar 2, 20260.100.100.100.100.10-49,170
Feb 27, 20260.100.100.100.100.10-33.33%22,000
Feb 26, 20260.100.150.100.150.1550.00%136,180
Feb 25, 20260.100.100.100.100.10-8,500
Feb 24, 20260.100.100.100.100.10-43,010
Feb 23, 20260.100.100.100.100.10-296,360
Feb 20, 20260.100.100.100.100.10-4,500
Feb 19, 20260.100.100.100.100.10-1,000
Feb 16, 20260.100.100.100.100.10-24,000
Feb 13, 20260.100.100.100.100.10-34,000