Skip to main content
logo
SHH Resources Holdings Berhad (KLSE:SHH)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.130
0.00 (0.00%)
At close: Sep 1, 2026

KLSE:SHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20261.131.131.131.131.13-100
Aug 27, 20261.131.131.131.131.13-34,900
Aug 24, 20261.131.171.131.131.13-3.42%5,300
Aug 20, 20261.161.171.131.171.17-52,100
Aug 19, 20261.141.171.131.171.172.63%21,200
Aug 18, 20261.141.141.141.141.14-3.39%2,000
Aug 12, 20261.171.181.131.181.183.51%41,600
Aug 11, 20261.141.141.141.141.140.88%1,500
Aug 6, 20261.171.171.131.131.13-4.24%5,400
Aug 5, 20261.171.181.171.181.180.85%14,100
Aug 4, 20261.161.171.161.171.17-20,000
Aug 3, 20261.141.171.141.171.17-0.85%67,500
Jul 30, 20261.181.181.181.181.182.61%2,000
Jul 29, 20261.181.181.131.151.15-2.54%101,500
Jul 28, 20261.131.181.131.181.184.42%34,100
Jul 27, 20261.141.181.131.131.13-3.42%30,100
Jul 24, 20261.171.171.131.171.173.54%75,400
Jul 23, 20261.151.171.131.131.13-4.24%60,300
Jul 16, 20261.141.181.131.181.186.31%36,000
Jul 15, 20261.111.111.111.111.11-4.31%5,000
Jul 14, 20261.141.171.101.161.166.42%11,200
Jul 13, 20261.091.091.091.091.09-4.39%4,000
Jul 10, 20261.141.141.141.141.14-100
Jul 9, 20261.131.141.111.141.14-5,200
Jul 8, 20261.131.141.131.141.142.70%1,500
Jul 7, 20261.111.111.101.111.11-5.13%122,000
Jul 6, 20261.161.181.161.171.17-155,800
Jul 3, 20261.181.181.171.171.170.86%29,800
Jul 2, 20261.131.181.131.161.161.75%251,500
Jul 1, 20261.131.151.131.141.140.88%224,100
Jun 30, 20261.111.141.111.131.130.89%220,000
Jun 29, 20261.081.131.071.121.124.67%66,200
Jun 26, 20261.081.081.071.071.07-4.46%20,000
Jun 25, 20261.081.121.081.121.122.75%10,100
Jun 24, 20261.111.111.081.091.09-240,900
Jun 23, 20261.131.131.091.091.09-2.68%40,200
Jun 22, 20261.131.131.121.121.12-3.45%20,000
Jun 19, 20261.131.161.121.161.161.75%99,000
Jun 18, 20261.151.151.121.141.14-0.87%83,600
Jun 16, 20261.151.171.151.151.15-1.71%109,100
Jun 12, 20261.141.171.141.171.171.74%83,100
Jun 8, 20261.151.151.151.151.15-0.86%2,600
Jun 4, 20261.151.161.151.161.16-47,500
Jun 3, 20261.141.161.141.161.163.57%92,200
May 29, 20261.121.121.121.121.12-10,000
May 26, 20261.121.121.121.121.12-2,000
May 22, 20261.121.121.121.121.12-2.61%4,900
May 21, 20261.151.151.151.151.15-0.86%20,000
May 20, 20261.151.161.151.161.16-82,700
May 19, 20261.151.161.151.161.16-25,100