Skip to main content
logo
Solarvest Holdings Berhad (KLSE:SLVEST)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
3.180
+0.120 (3.92%)
At close: Jul 21, 2026

Solarvest Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.993.082.993.063.062.68%2,262,700
Jul 17, 20263.023.072.972.982.98-1.32%2,458,700
Jul 16, 20262.963.032.933.023.022.03%2,012,100
Jul 15, 20262.972.982.922.962.960.34%2,777,600
Jul 14, 20262.982.982.902.952.95-1.34%2,804,400
Jul 13, 20263.043.052.972.992.99-1.64%2,554,900
Jul 10, 20263.083.093.033.043.04-1.30%1,049,600
Jul 9, 20263.053.103.033.083.080.98%2,794,100
Jul 8, 20263.073.103.013.053.05-0.65%3,368,300
Jul 7, 20263.053.123.013.073.070.66%1,795,000
Jul 6, 20263.043.052.973.053.05-3,703,900
Jul 3, 20263.073.113.023.053.05-0.65%2,608,700
Jul 2, 20263.163.163.063.073.07-2.85%2,536,500
Jul 1, 20262.993.162.993.163.165.69%7,186,900
Jun 30, 20263.003.032.962.992.99-2,066,200
Jun 29, 20262.993.052.962.992.99-2,514,400
Jun 26, 20262.833.032.832.992.994.91%9,796,300
Jun 25, 20263.003.002.842.852.85-4.04%4,035,700
Jun 24, 20262.912.982.912.972.971.37%864,100
Jun 23, 20263.023.022.922.932.93-2.98%2,182,300
Jun 22, 20263.013.052.973.023.02-0.33%1,129,300
Jun 19, 20262.963.042.963.033.031.68%1,861,300
Jun 18, 20262.982.992.942.982.98-0.33%874,300
Jun 16, 20263.013.042.962.992.99-0.33%6,674,800
Jun 15, 20262.903.012.903.003.003.45%2,728,200
Jun 12, 20262.962.992.902.902.90-1.36%2,220,800
Jun 11, 20262.932.952.852.942.94-0.34%1,994,300
Jun 10, 20262.992.992.912.952.95-1.99%4,276,400
Jun 9, 20262.923.082.903.013.013.44%4,777,600
Jun 8, 20262.943.002.862.912.91-3.00%5,055,600
Jun 5, 20262.923.052.893.003.003.09%9,060,000
Jun 4, 20262.822.912.812.912.913.19%4,921,300
Jun 3, 20262.852.922.812.822.82-1.05%3,454,100
May 29, 20262.812.882.802.852.851.06%4,710,500
May 28, 20262.842.852.782.822.82-1.05%2,711,700
May 26, 20262.852.882.772.852.85-6,420,600
May 25, 20262.882.952.812.852.850.71%5,905,700
May 22, 20262.772.862.732.832.832.91%4,242,600
May 21, 20262.732.842.732.752.751.85%6,445,800
May 20, 20262.582.772.542.702.704.25%9,980,100
May 19, 20262.692.692.582.592.59-3.72%6,019,500
May 18, 20262.772.772.652.692.69-2.89%2,847,100
May 15, 20262.762.792.732.772.770.36%1,860,800
May 14, 20262.732.782.722.762.761.10%1,334,500
May 13, 20262.742.752.712.732.73-0.36%1,346,900
May 12, 20262.802.802.732.742.74-1.79%1,227,700
May 11, 20262.792.812.752.792.79-1,829,000
May 8, 20262.752.812.702.792.791.45%2,825,900
May 7, 20262.822.822.742.752.75-2.14%3,603,300
May 6, 20262.742.812.732.812.812.55%5,699,000