Smile-Link Healthcare Global Berhad (KLSE:SMILE)
Malaysia · Delayed Price · Currency is MYR 0.0950
0.00 (0.00%)
At close: Apr 28, 2026
KLSE:SMILE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 160,000 |
| Apr 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 120,300 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.01 | 0.09 | 0.09 | 50.00% | 85,000 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -33.33% | 50,200 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 120,000 |
| Apr 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 220,000 |
| Apr 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 10,000 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -41.67% | 3,000 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 50.00% | 212,200 |