Skip to main content
logo
Solution Group Berhad (KLSE:SOLUTN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Feb 26, 2026

Solution Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.06-7.69%29,700
Feb 26, 20260.070.070.070.070.07-101,000
Feb 25, 20260.070.070.070.070.07-7.14%116,000
Feb 24, 20260.070.070.070.070.07-298,100
Feb 16, 20260.060.070.060.070.077.69%133,400
Feb 13, 20260.070.070.060.070.07-331,000
Feb 12, 20260.070.070.070.070.07-5,000
Feb 11, 20260.070.070.070.070.078.33%258,600
Feb 10, 20260.070.070.060.060.06-7.69%67,900
Feb 9, 20260.070.070.070.070.07-46,100
Feb 6, 20260.070.070.070.070.07-36,000
Feb 5, 20260.070.070.070.070.07-1,500
Feb 4, 20260.070.070.070.070.07-3,000
Feb 3, 20260.070.070.070.070.07-7.14%167,000
Jan 30, 20260.070.070.070.070.07-51,900
Jan 28, 20260.070.080.070.070.07-157,000
Jan 27, 20260.070.070.070.070.077.69%94,900
Jan 26, 20260.070.070.070.070.07-7.14%574,400
Jan 23, 20260.070.070.070.070.07-49,500
Jan 22, 20260.070.070.070.070.07-6.67%2,000
Jan 21, 20260.070.080.070.080.087.14%460,100
Jan 20, 20260.070.070.070.070.07-6.67%3,000
Jan 19, 20260.080.080.080.080.087.14%43,300
Jan 15, 20260.080.080.070.070.07-20,100
Jan 14, 20260.070.070.070.070.07-54,400
Jan 13, 20260.080.080.070.070.07-6.67%5,000
Jan 12, 20260.070.080.070.080.087.14%127,900
Jan 9, 20260.070.080.070.070.07-21,100
Jan 8, 20260.070.080.070.070.07-80,000
Jan 7, 20260.070.070.070.070.07-3,000
Jan 6, 20260.070.080.070.070.07-6.67%105,000
Jan 5, 20260.080.080.080.080.08-183,800
Jan 2, 20260.080.080.080.080.08-27,600
Dec 31, 20250.070.080.070.080.087.14%236,300
Dec 30, 20250.070.070.070.070.07-100
Dec 29, 20250.070.080.070.070.07-26,000
Dec 26, 20250.070.070.070.070.07-12.50%5,000
Dec 24, 20250.080.080.080.080.086.67%1,600
Dec 23, 20250.080.080.080.080.08-31,500
Dec 22, 20250.080.080.080.080.08-100,000
Dec 19, 20250.080.080.080.080.08-156,300
Dec 18, 20250.080.080.080.080.08-184,700
Dec 17, 20250.080.080.080.080.08-21,000
Dec 16, 20250.080.080.080.080.08-191,700
Dec 12, 20250.080.080.080.080.08-6.25%1,000
Dec 11, 20250.080.080.080.080.08-26,400
Dec 10, 20250.080.080.080.080.086.67%51,000
Dec 9, 20250.080.080.080.080.08-6.25%79,900
Dec 4, 20250.080.080.080.080.08-51,300
Dec 3, 20250.080.080.080.080.08-78,900