Skip to main content
logo
Solution Group Berhad (KLSE:SOLUTN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Jan 28, 2026

Solution Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.070.080.070.070.07-157,000
Jan 27, 20260.070.070.070.070.077.69%94,900
Jan 26, 20260.070.070.070.070.07-7.14%574,400
Jan 23, 20260.070.070.070.070.07-49,500
Jan 22, 20260.070.070.070.070.07-6.67%2,000
Jan 21, 20260.070.080.070.080.087.14%460,100
Jan 20, 20260.070.070.070.070.07-6.67%3,000
Jan 19, 20260.080.080.080.080.087.14%43,300
Jan 15, 20260.080.080.070.070.07-20,100
Jan 14, 20260.070.070.070.070.07-54,400
Jan 13, 20260.080.080.070.070.07-6.67%5,000
Jan 12, 20260.070.080.070.080.087.14%127,900
Jan 9, 20260.070.080.070.070.07-21,100
Jan 8, 20260.070.080.070.070.07-80,000
Jan 7, 20260.070.070.070.070.07-3,000
Jan 6, 20260.070.080.070.070.07-6.67%105,000
Jan 5, 20260.080.080.080.080.08-183,800
Jan 2, 20260.080.080.080.080.08-27,600
Dec 31, 20250.070.080.070.080.087.14%236,300
Dec 30, 20250.070.070.070.070.07-100
Dec 29, 20250.070.080.070.070.07-26,000
Dec 26, 20250.070.070.070.070.07-12.50%5,000
Dec 24, 20250.080.080.080.080.086.67%1,600
Dec 23, 20250.080.080.080.080.08-31,500
Dec 22, 20250.080.080.080.080.08-100,000
Dec 19, 20250.080.080.080.080.08-156,300
Dec 18, 20250.080.080.080.080.08-184,700
Dec 17, 20250.080.080.080.080.08-21,000
Dec 16, 20250.080.080.080.080.08-191,700
Dec 12, 20250.080.080.080.080.08-6.25%1,000
Dec 11, 20250.080.080.080.080.08-26,400
Dec 10, 20250.080.080.080.080.086.67%51,000
Dec 9, 20250.080.080.080.080.08-6.25%79,900
Dec 4, 20250.080.080.080.080.08-51,300
Dec 3, 20250.080.080.080.080.08-78,900
Dec 2, 20250.080.080.080.080.08-31,000
Dec 1, 20250.080.080.080.080.08-26,200
Nov 28, 20250.080.080.080.080.08-2,000
Nov 26, 20250.090.090.080.080.08-117,000
Nov 25, 20250.080.080.080.080.08-27,100
Nov 21, 20250.080.090.080.080.08-5.88%74,000
Nov 20, 20250.080.090.080.090.09-102,000
Nov 19, 20250.080.090.080.090.096.25%188,000
Nov 18, 20250.070.080.070.080.0814.29%332,300
Nov 17, 20250.080.080.070.070.07-6.67%404,300
Nov 13, 20250.080.080.080.080.08-1,000
Nov 11, 20250.080.080.080.080.08-6.25%210,000
Nov 10, 20250.080.080.080.080.086.67%121,000
Nov 7, 20250.080.080.080.080.08-186,100
Nov 6, 20250.080.080.080.080.08-63,700