Skip to main content
logo
Solution Group Berhad (KLSE:SOLUTN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: May 13, 2026

Solution Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.070.070.070.070.07-82,700
May 12, 20260.070.080.070.070.07-6.67%415,600
May 11, 20260.060.080.060.080.0825.00%827,400
May 8, 20260.060.060.060.060.06-51,400
May 7, 20260.070.070.060.060.06-7.69%20,100
May 6, 20260.060.070.060.070.07-157,100
May 5, 20260.060.070.060.070.07-206,500
May 4, 20260.070.070.070.070.07-5,000
Apr 30, 20260.070.070.070.070.07-7.14%70,000
Apr 29, 20260.070.070.070.070.07-100,300
Apr 28, 20260.070.070.070.070.077.69%188,700
Apr 27, 20260.070.080.070.070.07-13.33%715,000
Apr 24, 20260.080.080.070.080.08-4,200
Apr 23, 20260.070.080.070.080.08-38,400
Apr 22, 20260.080.080.070.080.08-8,700
Apr 20, 20260.070.080.070.080.08-20,700
Apr 17, 20260.070.080.070.080.08-70,500
Apr 16, 20260.070.080.070.080.087.14%245,800
Apr 15, 20260.070.070.070.070.07-6.67%57,200
Apr 14, 20260.070.080.070.080.08-28,900
Apr 13, 20260.070.080.070.080.08-121,500
Apr 9, 20260.080.080.070.080.08-204,000
Apr 8, 20260.080.080.070.080.08-139,900
Apr 7, 20260.070.080.070.080.087.14%62,600
Apr 6, 20260.070.070.070.070.077.69%45,600
Apr 3, 20260.070.080.070.070.07-321,700
Apr 2, 20260.060.070.060.070.07-125,000
Apr 1, 20260.070.070.070.070.07-311,600
Mar 31, 20260.070.070.070.070.07-570,000
Mar 30, 20260.060.070.060.070.078.33%495,400
Mar 27, 20260.060.060.060.060.06-152,800
Mar 26, 20260.070.070.060.060.06-7.69%665,900
Mar 25, 20260.070.070.070.070.07-7.14%1,416,700
Mar 24, 20260.070.070.070.070.077.69%423,500
Mar 19, 20260.070.090.070.070.07-13.33%6,130,500
Mar 18, 20260.070.080.070.080.087.14%1,958,200
Mar 17, 20260.070.070.070.070.07-379,800
Mar 16, 20260.070.070.070.070.07-92,500
Mar 13, 20260.060.070.060.070.077.69%3,381,000
Mar 12, 20260.070.070.060.070.07-7.14%1,444,700
Mar 11, 20260.080.090.070.070.07-17.65%4,029,900
Mar 10, 20260.080.110.070.090.096.25%17,647,000
Mar 9, 20260.060.090.060.080.0814.29%9,482,800
Mar 6, 20260.060.070.060.070.0716.67%73,800
Mar 5, 20260.060.060.060.060.06-7.69%59,700
Mar 4, 20260.060.070.060.070.07-7.14%101,000
Mar 3, 20260.060.080.050.070.0716.67%5,172,800
Mar 2, 20260.060.060.060.060.06-116,300
Feb 27, 20260.060.060.060.060.06-7.69%29,700
Feb 26, 20260.070.070.070.070.07-101,000