Skip to main content
logo
Solution Group Berhad (KLSE:SOLUTN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Jul 15, 2026

Solution Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.080.080.070.080.08-1,041,800
Jul 14, 20260.070.080.070.080.08-20,900
Jul 13, 20260.080.080.080.080.08-300
Jul 10, 20260.080.080.070.080.08-100,700
Jul 9, 20260.080.080.080.080.08-6.25%42,800
Jul 8, 20260.080.080.080.080.086.67%157,100
Jul 7, 20260.080.080.080.080.08-6.25%340,500
Jul 6, 20260.080.080.080.080.086.67%55,600
Jul 3, 20260.080.080.070.080.087.14%57,800
Jul 2, 20260.070.080.070.070.07-6.67%61,300
Jul 1, 20260.070.080.070.080.08-20,200
Jun 30, 20260.070.080.070.080.08-106,500
Jun 29, 20260.070.080.070.080.08-316,500
Jun 25, 20260.080.080.070.080.08-310,800
Jun 24, 20260.080.080.070.080.08-145,600
Jun 23, 20260.070.080.070.080.087.14%378,500
Jun 22, 20260.070.080.070.070.07-260,300
Jun 19, 20260.060.070.060.070.07-109,000
Jun 18, 20260.070.070.070.070.07-89,500
Jun 16, 20260.070.070.070.070.07-31,900
Jun 15, 20260.070.070.070.070.07-1,400
Jun 12, 20260.070.070.070.070.077.69%42,600
Jun 11, 20260.070.070.070.070.07-40,100
Jun 10, 20260.070.070.070.070.07-162,600
Jun 9, 20260.070.070.070.070.07-7.14%66,400
Jun 8, 20260.070.070.070.070.077.69%500
Jun 5, 20260.070.070.070.070.07-7.14%35,500
Jun 4, 20260.070.070.060.070.07-65,100
May 29, 20260.070.070.070.070.07-211,900
May 28, 20260.070.070.070.070.077.69%83,000
May 26, 20260.070.070.070.070.07-7.14%305,000
May 25, 20260.070.070.070.070.07-10,600
May 22, 20260.080.080.070.070.07-6.67%206,600
May 20, 20260.070.080.070.080.08-42,400
May 19, 20260.070.080.070.080.08-156,000
May 18, 20260.080.080.070.080.08-145,000
May 15, 20260.080.080.080.080.08-554,000
May 14, 20260.070.080.070.080.087.14%576,900
May 13, 20260.070.070.070.070.07-82,700
May 12, 20260.070.080.070.070.07-6.67%415,600
May 11, 20260.060.080.060.080.0825.00%827,400
May 8, 20260.060.060.060.060.06-51,400
May 7, 20260.070.070.060.060.06-7.69%20,100
May 6, 20260.060.070.060.070.07-157,100
May 5, 20260.060.070.060.070.07-206,500
May 4, 20260.070.070.070.070.07-5,000
Apr 30, 20260.070.070.070.070.07-7.14%70,000
Apr 29, 20260.070.070.070.070.07-100,300
Apr 28, 20260.070.070.070.070.077.69%188,700
Apr 27, 20260.070.080.070.070.07-13.33%715,000