Skip to main content
logo
Sunway Healthcare Holdings Berhad (KLSE:SUNMED)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.100
+0.010 (0.48%)
At close: Oct 30, 2026

KLSE:SUNMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.072.102.072.102.100.48%10,676,800
Oct 29, 20262.102.112.072.092.09-0.48%6,824,400
Oct 28, 20262.122.122.092.102.10-0.94%6,619,400
Oct 27, 20262.112.122.082.122.120.95%10,674,000
Oct 26, 20262.112.112.092.102.10-0.47%1,706,300
Oct 23, 20262.122.152.102.112.11-0.47%14,273,600
Oct 22, 20262.092.132.072.122.121.44%4,531,400
Oct 21, 20262.092.102.072.092.09-2,966,900
Oct 20, 20262.082.102.072.092.090.48%3,668,000
Oct 19, 20262.102.102.072.082.08-0.95%8,524,600
Oct 16, 20262.122.122.082.102.10-0.94%4,422,000
Oct 15, 20262.102.132.072.122.12-10,650,800
Oct 14, 20262.142.152.092.122.12-0.93%9,334,800
Oct 13, 20262.152.152.112.142.14-0.47%8,425,000
Oct 12, 20262.152.162.132.152.150.94%13,169,100
Oct 9, 20262.102.132.092.132.131.43%6,750,800
Oct 8, 20262.092.142.082.102.100.48%12,515,100
Oct 7, 20262.082.112.072.092.090.48%7,784,700
Oct 6, 20262.032.092.032.082.082.46%12,408,200
Oct 5, 20262.062.062.012.032.03-1.46%19,293,800
Oct 2, 20262.072.082.052.062.06-0.48%9,463,100
Oct 1, 20262.082.092.032.072.07-0.48%25,002,100
Sep 30, 20262.082.092.062.082.08-22,094,900
Sep 29, 20262.082.092.072.082.08-12,240,800
Sep 28, 20262.102.112.052.082.08-0.48%12,763,700
Sep 25, 20262.082.112.072.092.090.97%18,385,700
Sep 24, 20262.112.132.072.072.07-2.82%43,462,600
Sep 23, 20262.102.162.082.132.13-1.84%39,123,500
Sep 22, 20262.272.282.172.172.17-5.24%42,414,200
Sep 21, 20262.252.292.222.292.291.33%9,599,600
Sep 18, 20262.182.262.162.262.263.67%57,922,800
Sep 17, 20262.142.182.142.182.181.87%19,365,800
Sep 15, 20262.132.152.112.142.140.47%9,070,000
Sep 14, 20262.132.142.112.132.13-3,617,500
Sep 11, 20262.152.152.122.132.13-0.93%4,835,900
Sep 10, 20262.142.162.122.152.15-10,689,500
Sep 9, 20262.112.162.102.152.151.90%10,713,800
Sep 8, 20262.082.112.082.112.110.96%4,346,200
Sep 7, 20262.082.112.072.092.090.48%5,531,400
Sep 4, 20262.132.132.072.082.08-2.35%7,848,600
Sep 3, 20262.092.142.082.132.131.91%6,159,500
Sep 2, 20262.122.142.072.092.09-1.42%7,521,700
Sep 1, 20262.122.142.082.122.12-14,587,600
Aug 28, 20262.172.192.122.122.12-2.30%11,154,500
Aug 27, 20262.152.182.112.172.170.93%12,135,800
Aug 26, 20262.152.172.112.152.15-8,752,100
Aug 24, 20262.112.172.092.152.151.90%14,161,800
Aug 21, 20262.102.142.092.112.110.48%16,973,000
Aug 20, 20262.072.112.022.102.101.45%31,410,200
Aug 19, 20262.032.082.022.072.071.47%13,693,800