KLSE:SUNMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.81	1.83	1.79	1.81	1.81	-	9,760,400
Jun 29, 2026	1.78	1.83	1.78	1.81	1.81	1.69%	6,440,800
Jun 26, 2026	1.81	1.82	1.78	1.78	1.78	-1.66%	7,741,800
Jun 25, 2026	1.81	1.84	1.80	1.81	1.81	-	10,856,800
Jun 24, 2026	1.81	1.84	1.81	1.81	1.81	-0.55%	7,599,100
Jun 23, 2026	1.85	1.86	1.79	1.82	1.82	-1.09%	14,161,600
Jun 22, 2026	1.80	1.85	1.79	1.84	1.84	2.22%	9,620,900
Jun 19, 2026	1.79	1.80	1.76	1.80	1.80	0.56%	22,699,100
Jun 18, 2026	1.79	1.81	1.76	1.79	1.79	-	14,788,900
Jun 16, 2026	1.80	1.80	1.77	1.79	1.79	-0.56%	7,749,400
Jun 15, 2026	1.79	1.83	1.79	1.80	1.80	0.56%	11,817,400
Jun 12, 2026	1.77	1.79	1.76	1.79	1.79	1.70%	6,506,600
Jun 11, 2026	1.78	1.78	1.75	1.76	1.76	-1.12%	7,455,900
Jun 10, 2026	1.75	1.80	1.75	1.78	1.78	1.71%	9,346,400
Jun 9, 2026	1.76	1.77	1.75	1.75	1.75	-	6,721,100
Jun 8, 2026	1.72	1.76	1.71	1.75	1.75	0.57%	14,451,100
Jun 5, 2026	1.72	1.75	1.71	1.74	1.74	0.58%	15,942,100
Jun 4, 2026	1.75	1.78	1.73	1.73	1.73	-1.70%	22,867,300
Jun 3, 2026	1.78	1.80	1.75	1.76	1.76	-0.56%	23,590,300
May 29, 2026	1.75	1.81	1.75	1.77	1.77	1.14%	59,337,700
May 28, 2026	1.76	1.78	1.74	1.75	1.75	-	18,710,700
May 26, 2026	1.78	1.79	1.75	1.75	1.75	-1.69%	19,516,900
May 25, 2026	1.80	1.80	1.75	1.78	1.78	-1.66%	29,776,200
May 22, 2026	1.82	1.83	1.80	1.81	1.81	-0.55%	25,527,500
May 21, 2026	1.83	1.83	1.80	1.82	1.82	-1.09%	28,963,400
May 20, 2026	1.86	1.87	1.84	1.84	1.84	-1.08%	26,211,300
May 19, 2026	1.86	1.88	1.85	1.86	1.86	0.54%	15,011,000
May 18, 2026	1.87	1.88	1.85	1.85	1.85	-1.07%	11,694,600
May 15, 2026	1.87	1.88	1.85	1.87	1.87	-	7,435,700
May 14, 2026	1.87	1.88	1.85	1.87	1.87	-	15,607,700
May 13, 2026	1.86	1.88	1.85	1.87	1.87	0.54%	13,405,000
May 12, 2026	1.87	1.88	1.86	1.86	1.86	-	9,182,900
May 11, 2026	1.88	1.91	1.85	1.86	1.86	-1.06%	23,040,800
May 8, 2026	1.87	1.89	1.86	1.88	1.88	0.53%	7,981,200
May 7, 2026	1.87	1.90	1.86	1.87	1.87	0.54%	22,033,600
May 6, 2026	1.87	1.89	1.86	1.86	1.86	-0.53%	10,377,300
May 5, 2026	1.88	1.89	1.86	1.87	1.87	-1.06%	6,978,700
May 4, 2026	1.89	1.91	1.88	1.89	1.89	-	15,765,700
Apr 30, 2026	1.87	1.89	1.85	1.89	1.89	1.07%	19,906,200
Apr 29, 2026	1.88	1.88	1.86	1.87	1.87	-	19,774,700
Apr 28, 2026	1.87	1.88	1.86	1.87	1.87	0.54%	16,816,900
Apr 27, 2026	1.93	1.93	1.86	1.86	1.86	-3.12%	27,260,500
Apr 24, 2026	1.89	1.92	1.87	1.92	1.92	1.59%	24,902,100
Apr 23, 2026	1.92	1.94	1.88	1.89	1.89	-1.05%	31,091,800
Apr 22, 2026	1.92	1.93	1.89	1.91	1.91	-1.04%	27,721,100
Apr 21, 2026	1.94	1.98	1.91	1.93	1.93	-	39,269,400
Apr 20, 2026	1.84	1.95	1.83	1.93	1.93	4.89%	45,802,700
Apr 17, 2026	1.83	1.85	1.80	1.84	1.84	0.55%	32,017,300
Apr 16, 2026	1.85	1.89	1.83	1.83	1.83	-1.08%	30,497,000
Apr 15, 2026	1.87	1.88	1.84	1.85	1.85	-0.54%	34,928,500