Skip to main content
logo
Sunway Healthcare Holdings Berhad (KLSE:SUNMED)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.130
+0.030 (1.43%)
At close: Oct 9, 2026

KLSE:SUNMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.102.132.092.132.131.43%6,750,800
Oct 8, 20262.092.142.082.102.100.48%12,515,100
Oct 7, 20262.082.112.072.092.090.48%7,784,700
Oct 6, 20262.032.092.032.082.082.46%12,408,200
Oct 5, 20262.062.062.012.032.03-1.46%19,293,800
Oct 2, 20262.072.082.052.062.06-0.48%9,463,100
Oct 1, 20262.082.092.032.072.07-0.48%25,002,100
Sep 30, 20262.082.092.062.082.08-22,094,900
Sep 29, 20262.082.092.072.082.08-12,240,800
Sep 28, 20262.102.112.052.082.08-0.48%12,763,700
Sep 25, 20262.082.112.072.092.090.97%18,385,700
Sep 24, 20262.112.132.072.072.07-2.82%43,462,600
Sep 23, 20262.102.162.082.132.13-1.84%39,123,500
Sep 22, 20262.272.282.172.172.17-5.24%42,414,200
Sep 21, 20262.252.292.222.292.291.33%9,599,600
Sep 18, 20262.182.262.162.262.263.67%57,922,800
Sep 17, 20262.142.182.142.182.181.87%19,365,800
Sep 15, 20262.132.152.112.142.140.47%9,070,000
Sep 14, 20262.132.142.112.132.13-3,617,500
Sep 11, 20262.152.152.122.132.13-0.93%4,835,900
Sep 10, 20262.142.162.122.152.15-10,689,500
Sep 9, 20262.112.162.102.152.151.90%10,713,800
Sep 8, 20262.082.112.082.112.110.96%4,346,200
Sep 7, 20262.082.112.072.092.090.48%5,531,400
Sep 4, 20262.132.132.072.082.08-2.35%7,848,600
Sep 3, 20262.092.142.082.132.131.91%6,159,500
Sep 2, 20262.122.142.072.092.09-1.42%7,521,700
Sep 1, 20262.122.142.082.122.12-14,587,600
Aug 28, 20262.172.192.122.122.12-2.30%11,154,500
Aug 27, 20262.152.182.112.172.170.93%12,135,800
Aug 26, 20262.152.172.112.152.15-8,752,100
Aug 24, 20262.112.172.092.152.151.90%14,161,800
Aug 21, 20262.102.142.092.112.110.48%16,973,000
Aug 20, 20262.072.112.022.102.101.45%31,410,200
Aug 19, 20262.032.082.022.072.071.47%13,693,800
Aug 18, 20262.012.052.002.042.041.49%7,224,300
Aug 17, 20262.002.031.992.012.01-7,227,200
Aug 14, 20261.982.021.972.012.012.03%5,370,800
Aug 13, 20262.002.011.971.971.97-1.50%11,057,700
Aug 12, 20262.022.052.002.002.00-0.99%7,020,600
Aug 11, 20262.042.042.012.022.02-0.98%17,671,200
Aug 10, 20262.052.062.032.042.04-0.49%4,364,800
Aug 7, 20262.032.072.002.052.050.99%17,591,600
Aug 6, 20261.992.031.972.032.032.01%11,429,100
Aug 5, 20261.992.001.971.991.99-9,621,300
Aug 4, 20261.952.001.951.991.992.05%11,366,000
Aug 3, 20261.931.961.921.951.951.04%7,095,200
Jul 31, 20261.921.941.911.931.930.52%4,112,600
Jul 30, 20261.921.931.901.921.92-8,033,700
Jul 29, 20261.951.951.901.921.92-1.54%10,730,700