KLSE:SUNREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.40	2.48	2.39	2.48	2.48	3.33%	7,886,700
Jan 15, 2026	2.39	2.41	2.38	2.40	2.40	-	6,728,400
Jan 14, 2026	2.39	2.40	2.37	2.40	2.40	0.42%	10,437,400
Jan 13, 2026	2.40	2.41	2.38	2.39	2.39	-0.42%	7,040,700
Jan 12, 2026	2.39	2.42	2.39	2.40	2.40	0.42%	5,320,900
Jan 9, 2026	2.39	2.39	2.36	2.39	2.39	-	2,513,300
Jan 8, 2026	2.39	2.41	2.36	2.39	2.39	-	6,901,200
Jan 7, 2026	2.37	2.40	2.36	2.39	2.39	0.84%	10,557,600
Jan 6, 2026	2.40	2.41	2.36	2.37	2.37	-1.25%	5,407,000
Jan 5, 2026	2.35	2.41	2.35	2.40	2.40	2.13%	7,251,000
Jan 2, 2026	2.31	2.36	2.31	2.35	2.35	1.73%	1,618,000
Dec 31, 2025	2.32	2.32	2.30	2.31	2.31	-	2,631,000
Dec 30, 2025	2.31	2.32	2.30	2.31	2.31	-	2,308,900
Dec 29, 2025	2.26	2.31	2.26	2.31	2.31	2.21%	2,285,100
Dec 26, 2025	2.27	2.28	2.25	2.26	2.26	-0.44%	507,600
Dec 24, 2025	2.27	2.28	2.25	2.27	2.27	-	1,788,400
Dec 23, 2025	2.25	2.28	2.23	2.27	2.27	0.89%	3,515,700
Dec 22, 2025	2.23	2.27	2.21	2.25	2.25	0.90%	931,900
Dec 19, 2025	2.22	2.24	2.18	2.23	2.23	0.45%	12,236,100
Dec 18, 2025	2.20	2.23	2.19	2.22	2.22	0.91%	5,379,400
Dec 17, 2025	2.23	2.24	2.18	2.20	2.20	-1.35%	6,177,400
Dec 16, 2025	2.18	2.23	2.17	2.23	2.23	2.29%	2,754,200
Dec 15, 2025	2.20	2.22	2.17	2.18	2.18	-0.91%	2,800,000
Dec 12, 2025	2.19	2.20	2.16	2.20	2.20	0.46%	3,431,400
Dec 11, 2025	2.20	2.21	2.16	2.19	2.19	-0.45%	4,788,600
Dec 10, 2025	2.20	2.20	2.17	2.20	2.20	-	1,750,900
Dec 9, 2025	2.15	2.21	2.14	2.20	2.20	2.33%	4,556,300
Dec 8, 2025	2.17	2.19	2.13	2.15	2.15	-1.83%	4,780,000
Dec 5, 2025	2.20	2.21	2.14	2.19	2.15	-	3,623,800
Dec 4, 2025	2.32	2.32	2.18	2.19	2.15	-5.60%	8,234,700
Dec 3, 2025	2.30	2.32	2.27	2.32	2.28	1.31%	4,222,200
Dec 2, 2025	2.27	2.33	2.26	2.29	2.25	0.88%	6,773,800
Dec 1, 2025	2.26	2.29	2.25	2.27	2.23	0.44%	4,347,800
Nov 28, 2025	2.25	2.27	2.21	2.26	2.22	0.44%	11,427,400
Nov 27, 2025	2.30	2.32	2.24	2.25	2.21	-2.17%	2,382,500
Nov 26, 2025	2.27	2.33	2.27	2.30	2.26	0.88%	4,420,400
Nov 25, 2025	2.28	2.31	2.27	2.28	2.24	-	2,560,900
Nov 24, 2025	2.27	2.31	2.27	2.28	2.24	0.44%	2,462,200
Nov 21, 2025	2.28	2.30	2.27	2.27	2.23	-0.44%	3,201,500
Nov 20, 2025	2.24	2.32	2.24	2.28	2.24	1.79%	7,369,000
Nov 19, 2025	2.24	2.25	2.20	2.24	2.20	0.45%	9,478,000
Nov 18, 2025	2.21	2.25	2.19	2.23	2.19	0.90%	10,151,500
Nov 17, 2025	2.25	2.26	2.20	2.21	2.17	-1.78%	1,746,800
Nov 14, 2025	2.26	2.26	2.19	2.25	2.21	-0.44%	12,237,400
Nov 13, 2025	2.23	2.26	2.23	2.26	2.22	1.35%	5,245,900
Nov 12, 2025	2.21	2.28	2.21	2.23	2.19	0.90%	9,880,800
Nov 11, 2025	2.15	2.22	2.15	2.21	2.17	3.27%	6,424,900
Nov 10, 2025	2.14	2.15	2.13	2.14	2.10	-	5,403,800
Nov 7, 2025	2.14	2.15	2.12	2.14	2.10	-	2,154,500
Nov 6, 2025	2.12	2.15	2.11	2.14	2.10	1.42%	2,331,800