Skip to main content
logo
Exit
Sunway Real Estate Investment Trust (KLSE:SUNREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.180
0.00 (0.00%)
At close: Sep 26, 2025

KLSE:SUNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.182.202.172.182.18-3,278,100
Sep 25, 20252.152.192.152.182.180.93%6,842,800
Sep 24, 20252.122.162.112.162.162.37%3,006,400
Sep 23, 20252.102.122.102.112.110.48%3,639,700
Sep 22, 20252.092.112.082.102.100.48%11,737,500
Sep 19, 20252.092.102.072.092.09-76,660,100
Sep 18, 20252.102.122.082.092.09-0.48%6,735,200
Sep 17, 20252.072.102.052.102.101.94%9,879,600
Sep 12, 20252.072.082.052.062.06-0.48%10,852,400
Sep 11, 20252.062.082.062.072.070.98%5,173,700
Sep 10, 20252.082.102.052.052.05-1.44%6,879,700
Sep 9, 20252.102.132.072.082.08-0.95%3,546,600
Sep 8, 20252.092.122.072.102.101.94%5,244,800
Sep 4, 20252.062.102.052.062.06-10,421,100
Sep 3, 20252.052.082.042.062.060.98%7,443,900
Sep 2, 20252.062.082.022.042.04-0.49%5,218,700
Aug 29, 20252.062.082.042.052.05-0.49%12,080,800
Aug 28, 20252.042.102.042.062.060.98%9,486,000
Aug 27, 20252.092.112.042.042.04-2.39%4,064,700
Aug 26, 20252.112.132.072.092.09-2.79%4,458,100
Aug 25, 20252.222.222.152.152.09-3.15%9,792,100
Aug 22, 20252.182.222.182.222.161.83%3,072,600
Aug 21, 20252.202.202.182.182.12-0.46%23,839,100
Aug 20, 20252.192.212.192.192.13-4,529,700
Aug 19, 20252.192.212.182.192.13-22,973,400
Aug 18, 20252.202.222.172.192.13-0.45%8,709,100
Aug 15, 20252.202.202.152.202.14-14,202,100
Aug 14, 20252.242.242.162.202.14-1.79%13,062,200
Aug 13, 20252.172.242.142.242.184.19%13,509,600
Aug 12, 20252.192.202.142.152.09-1.83%3,265,800
Aug 11, 20252.222.232.182.192.13-1.35%5,404,900
Aug 8, 20252.212.232.202.222.16-4,377,400
Aug 7, 20252.212.232.202.222.16-5,842,400
Aug 6, 20252.272.272.212.222.16-2.20%3,091,600
Aug 5, 20252.252.322.252.272.210.89%3,175,600
Aug 4, 20252.252.282.212.252.19-5,654,100
Aug 1, 20252.242.262.232.252.190.45%1,846,200
Jul 31, 20252.212.282.212.242.181.36%10,124,400
Jul 30, 20252.182.222.182.212.151.38%4,933,400
Jul 29, 20252.222.232.172.182.12-1.80%3,743,100
Jul 28, 20252.172.222.172.222.162.30%3,306,800
Jul 25, 20252.152.182.142.172.110.46%2,372,000
Jul 24, 20252.142.162.142.162.100.93%2,736,200
Jul 23, 20252.152.162.132.142.08-0.47%1,744,500
Jul 22, 20252.152.172.142.152.09-1,608,200
Jul 21, 20252.132.172.132.152.090.47%3,131,200
Jul 18, 20252.202.212.122.142.08-2.73%7,394,900
Jul 17, 20252.202.202.182.202.140.46%2,978,000
Jul 16, 20252.222.222.172.192.13-1.35%3,407,900
Jul 15, 20252.152.222.152.222.163.26%2,568,000