Skip to main content
logo
Sunway Real Estate Investment Trust (KLSE:SUNREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.220
+0.040 (1.83%)
At close: Aug 22, 2025

KLSE:SUNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.182.222.182.222.221.83%3,072,600
Aug 21, 20252.202.202.182.182.18-0.46%23,839,100
Aug 20, 20252.192.212.192.192.19-4,529,700
Aug 19, 20252.192.212.182.192.19-22,973,400
Aug 18, 20252.202.222.172.192.19-0.45%8,709,100
Aug 15, 20252.202.202.152.202.20-14,202,100
Aug 14, 20252.242.242.162.202.20-1.79%13,062,200
Aug 13, 20252.172.242.142.242.244.19%13,509,600
Aug 12, 20252.192.202.142.152.15-1.83%3,265,800
Aug 11, 20252.222.232.182.192.19-1.35%5,404,900
Aug 8, 20252.212.232.202.222.22-4,377,400
Aug 7, 20252.212.232.202.222.22-5,842,400
Aug 6, 20252.272.272.212.222.22-2.20%3,091,600
Aug 5, 20252.252.322.252.272.270.89%3,175,600
Aug 4, 20252.252.282.212.252.25-5,654,100
Aug 1, 20252.242.262.232.252.250.45%1,846,200
Jul 31, 20252.212.282.212.242.241.36%10,124,400
Jul 30, 20252.182.222.182.212.211.38%4,933,400
Jul 29, 20252.222.232.172.182.18-1.80%3,743,100
Jul 28, 20252.172.222.172.222.222.30%3,306,800
Jul 25, 20252.152.182.142.172.170.46%2,372,000
Jul 24, 20252.142.162.142.162.160.93%2,736,200
Jul 23, 20252.152.162.132.142.14-0.47%1,744,500
Jul 22, 20252.152.172.142.152.15-1,608,200
Jul 21, 20252.132.172.132.152.150.47%3,131,200
Jul 18, 20252.202.212.122.142.14-2.73%7,394,900
Jul 17, 20252.202.202.182.202.200.46%2,978,000
Jul 16, 20252.222.222.172.192.19-1.35%3,407,900
Jul 15, 20252.152.222.152.222.223.26%2,568,000
Jul 14, 20252.152.172.142.152.15-3,711,000
Jul 11, 20252.152.172.132.152.150.47%3,129,300
Jul 10, 20252.192.212.132.142.14-2.28%4,839,100
Jul 9, 20252.182.192.152.192.190.46%2,183,000
Jul 8, 20252.142.212.142.182.181.40%2,161,800
Jul 7, 20252.192.212.142.152.15-1.83%2,829,000
Jul 4, 20252.202.222.182.192.19-0.90%3,398,400
Jul 3, 20252.162.222.152.212.212.31%8,588,500
Jul 2, 20252.142.182.142.162.160.93%3,189,400
Jul 1, 20252.102.162.092.142.141.90%3,629,100
Jun 30, 20252.082.122.082.102.101.94%5,459,700
Jun 26, 20252.132.152.062.062.06-3.29%5,870,800
Jun 25, 20252.102.172.102.132.131.43%5,475,600
Jun 24, 20252.152.172.092.102.10-2.33%3,503,400
Jun 23, 20252.122.172.112.152.150.47%3,991,700
Jun 20, 20252.142.202.092.142.14-0.47%26,408,900
Jun 19, 20252.172.192.132.152.15-0.92%6,825,000
Jun 18, 20252.172.222.162.172.17-5,462,600
Jun 17, 20252.152.192.142.172.170.93%3,977,400
Jun 16, 20252.122.152.102.152.151.42%3,779,900
Jun 13, 20252.132.142.102.122.12-0.47%3,984,400