Skip to main content
logo
Sunway Real Estate Investment Trust (KLSE:SUNREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.190
0.00 (0.00%)
At close: Oct 27, 2025

KLSE:SUNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.192.212.182.192.19-2,032,200
Oct 24, 20252.192.222.192.192.19-913,200
Oct 23, 20252.162.202.142.192.191.86%2,763,600
Oct 22, 20252.162.172.152.152.15-0.46%433,000
Oct 21, 20252.212.212.152.162.16-2.26%1,400,200
Oct 17, 20252.192.212.192.212.210.91%521,500
Oct 16, 20252.232.242.182.192.19-1.79%2,198,800
Oct 15, 20252.212.252.212.232.230.45%2,857,900
Oct 14, 20252.252.252.202.222.22-1.33%1,407,700
Oct 13, 20252.232.262.192.252.25-0.44%6,730,800
Oct 10, 20252.252.262.202.262.26-3,517,400
Oct 9, 20252.212.262.182.262.262.26%8,851,500
Oct 8, 20252.172.212.162.212.211.84%3,791,100
Oct 7, 20252.192.192.162.172.17-0.91%1,324,300
Oct 6, 20252.172.202.152.192.190.92%4,475,000
Oct 3, 20252.172.172.142.172.17-1,613,300
Oct 2, 20252.092.172.092.172.173.83%3,236,000
Oct 1, 20252.102.122.092.092.09-0.48%5,821,700
Sep 30, 20252.162.172.092.102.10-2.78%7,630,800
Sep 29, 20252.182.192.152.162.16-0.92%7,820,500
Sep 26, 20252.182.202.172.182.18-3,278,100
Sep 25, 20252.152.192.152.182.180.93%6,842,800
Sep 24, 20252.122.162.112.162.162.37%3,006,400
Sep 23, 20252.102.122.102.112.110.48%3,639,700
Sep 22, 20252.092.112.082.102.100.48%11,737,500
Sep 19, 20252.092.102.072.092.09-76,660,100
Sep 18, 20252.102.122.082.092.09-0.48%6,735,200
Sep 17, 20252.072.102.052.102.101.94%9,879,600
Sep 12, 20252.072.082.052.062.06-0.48%10,852,400
Sep 11, 20252.062.082.062.072.070.98%5,173,700
Sep 10, 20252.082.102.052.052.05-1.44%6,879,700
Sep 9, 20252.102.132.072.082.08-0.95%3,546,600
Sep 8, 20252.092.122.072.102.101.94%5,244,800
Sep 4, 20252.062.102.052.062.06-10,421,100
Sep 3, 20252.052.082.042.062.060.98%7,443,900
Sep 2, 20252.062.082.022.042.04-0.49%5,218,700
Aug 29, 20252.062.082.042.052.05-0.49%12,080,800
Aug 28, 20252.042.102.042.062.060.98%9,486,000
Aug 27, 20252.092.112.042.042.04-2.39%4,064,700
Aug 26, 20252.112.132.072.092.09-2.79%4,458,100
Aug 25, 20252.222.222.152.152.09-3.15%9,792,100
Aug 22, 20252.182.222.182.222.161.83%3,072,600
Aug 21, 20252.202.202.182.182.12-0.46%23,839,100
Aug 20, 20252.192.212.192.192.13-4,529,700
Aug 19, 20252.192.212.182.192.13-22,973,400
Aug 18, 20252.202.222.172.192.13-0.45%8,709,100
Aug 15, 20252.202.202.152.202.14-14,202,100
Aug 14, 20252.242.242.162.202.14-1.79%13,062,200
Aug 13, 20252.172.242.142.242.184.19%13,509,600
Aug 12, 20252.192.202.142.152.09-1.83%3,265,800