Skip to main content
logo
Sunway Real Estate Investment Trust (KLSE:SUNREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.050
-0.010 (-0.49%)
At close: Oct 30, 2026

KLSE:SUNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.062.062.042.052.05-0.49%3,037,200
Oct 29, 20262.022.062.022.062.061.98%2,002,000
Oct 28, 20262.032.032.022.022.02-0.49%2,043,900
Oct 27, 20262.052.062.012.032.03-0.49%4,101,700
Oct 26, 20262.032.062.022.042.040.49%4,654,700
Oct 23, 20262.022.042.022.032.030.50%8,886,700
Oct 22, 20262.032.052.022.022.02-0.49%8,233,000
Oct 21, 20262.032.042.022.032.03-6,797,600
Oct 20, 20262.032.032.022.032.03-5,185,700
Oct 19, 20262.022.032.012.032.030.50%3,682,900
Oct 16, 20262.042.052.002.022.02-0.98%3,542,200
Oct 15, 20262.042.052.022.042.040.49%1,422,200
Oct 14, 20262.022.052.012.032.031.00%1,096,900
Oct 13, 20262.032.032.002.012.01-0.99%2,634,100
Oct 12, 20262.092.112.022.032.03-2.87%2,351,600
Oct 9, 20262.062.102.062.092.091.46%2,656,700
Oct 8, 20262.082.082.052.062.06-0.96%4,445,900
Oct 7, 20262.052.092.052.082.081.96%4,908,700
Oct 6, 20262.032.062.032.042.040.49%3,218,500
Oct 5, 20262.042.042.022.032.03-0.49%2,130,400
Oct 2, 20262.032.042.022.042.040.49%2,440,800
Oct 1, 20262.052.052.032.032.03-0.98%2,568,800
Sep 30, 20262.052.062.032.052.05-9,380,300
Sep 29, 20262.042.052.032.052.050.49%2,705,200
Sep 28, 20262.042.062.032.042.04-2,083,200
Sep 25, 20262.042.052.032.042.04-2,184,900
Sep 24, 20262.082.082.042.042.04-1.92%3,657,900
Sep 23, 20262.072.102.072.082.080.97%3,261,000
Sep 22, 20262.042.072.032.062.061.48%5,965,300
Sep 21, 20262.072.072.032.032.03-1.93%1,788,100
Sep 18, 20262.052.072.042.072.070.98%2,982,500
Sep 17, 20262.042.082.042.052.050.99%2,667,000
Sep 15, 20262.062.072.032.032.03-1.46%1,448,900
Sep 14, 20262.012.072.012.062.062.49%1,726,600
Sep 11, 20262.042.042.012.012.01-1.47%2,490,100
Sep 10, 20262.072.082.032.042.04-1.45%5,108,200
Sep 9, 20262.102.102.072.072.07-1.43%1,815,400
Sep 8, 20262.102.102.082.102.10-1,422,700
Sep 7, 20262.102.122.092.102.10-1,631,900
Sep 4, 20262.092.122.082.102.100.96%1,540,900
Sep 3, 20262.122.122.082.082.08-0.95%2,229,400
Sep 2, 20262.082.112.062.102.100.96%1,990,600
Sep 1, 20262.082.102.052.082.080.97%5,729,500
Aug 28, 20262.092.102.062.062.06-0.96%4,875,500
Aug 27, 20262.122.132.082.082.08-0.34%2,215,800
Aug 26, 20262.202.202.142.152.09-2.27%4,573,000
Aug 24, 20262.202.202.182.202.14-6,955,600
Aug 21, 20262.202.202.192.202.14-1,840,800
Aug 20, 20262.202.222.182.202.140.46%3,321,300
Aug 19, 20262.192.212.182.192.13-1,597,000