KLSE:SUNREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.20	2.23	2.19	2.21	2.21	0.91%	3,354,500
Jun 29, 2026	2.20	2.20	2.18	2.19	2.19	-0.45%	1,238,500
Jun 26, 2026	2.21	2.21	2.18	2.20	2.20	-0.45%	1,319,400
Jun 25, 2026	2.21	2.23	2.21	2.21	2.21	-	1,545,500
Jun 24, 2026	2.24	2.24	2.20	2.21	2.21	-0.90%	2,452,900
Jun 23, 2026	2.24	2.26	2.23	2.23	2.23	-0.45%	1,511,100
Jun 22, 2026	2.21	2.26	2.20	2.24	2.24	1.82%	5,273,500
Jun 19, 2026	2.20	2.23	2.19	2.20	2.20	-	8,470,000
Jun 18, 2026	2.20	2.25	2.19	2.20	2.20	-	6,837,900
Jun 16, 2026	2.22	2.22	2.18	2.20	2.20	-0.90%	8,729,300
Jun 15, 2026	2.21	2.24	2.20	2.22	2.22	0.45%	5,964,000
Jun 12, 2026	2.22	2.26	2.20	2.21	2.21	-	5,349,800
Jun 11, 2026	2.25	2.27	2.21	2.21	2.21	-1.78%	2,858,800
Jun 10, 2026	2.21	2.27	2.20	2.25	2.25	1.35%	8,254,600
Jun 9, 2026	2.22	2.24	2.21	2.22	2.22	-	1,601,100
Jun 8, 2026	2.23	2.25	2.22	2.22	2.22	-0.89%	3,108,600
Jun 5, 2026	2.31	2.32	2.23	2.24	2.24	-2.61%	1,891,400
Jun 4, 2026	2.25	2.30	2.23	2.30	2.30	2.68%	20,000,800
Jun 3, 2026	2.29	2.34	2.22	2.24	2.24	-2.18%	3,544,300
May 29, 2026	2.31	2.32	2.28	2.29	2.29	-0.43%	4,414,500
May 28, 2026	2.31	2.33	2.26	2.30	2.30	-0.43%	2,228,700
May 26, 2026	2.30	2.35	2.29	2.31	2.31	0.43%	1,653,100
May 25, 2026	2.38	2.41	2.29	2.30	2.30	-3.36%	2,050,100
May 22, 2026	2.47	2.47	2.37	2.38	2.38	-3.64%	3,031,000
May 21, 2026	2.47	2.47	2.44	2.47	2.47	-	1,625,600
May 20, 2026	2.49	2.50	2.47	2.47	2.47	-0.80%	2,162,300
May 19, 2026	2.48	2.49	2.45	2.49	2.49	0.40%	2,866,900
May 18, 2026	2.52	2.52	2.45	2.48	2.48	-2.36%	2,181,600
May 15, 2026	2.51	2.54	2.46	2.54	2.54	1.20%	4,890,500
May 14, 2026	2.55	2.55	2.42	2.51	2.51	-1.95%	6,144,600
May 13, 2026	2.58	2.58	2.55	2.56	2.56	-0.78%	2,872,600
May 12, 2026	2.58	2.58	2.55	2.58	2.58	-	2,596,400
May 11, 2026	2.54	2.59	2.51	2.58	2.58	1.57%	3,909,500
May 8, 2026	2.53	2.55	2.51	2.54	2.54	0.40%	1,656,300
May 7, 2026	2.49	2.53	2.49	2.53	2.53	1.61%	4,448,000
May 6, 2026	2.52	2.52	2.48	2.49	2.49	-1.19%	6,678,100
May 5, 2026	2.50	2.53	2.46	2.52	2.52	0.80%	2,172,400
May 4, 2026	2.46	2.51	2.46	2.50	2.50	1.63%	2,980,700
Apr 30, 2026	2.42	2.47	2.42	2.46	2.46	1.65%	2,393,300
Apr 29, 2026	2.44	2.45	2.42	2.42	2.42	-0.82%	1,064,600
Apr 28, 2026	2.44	2.45	2.41	2.44	2.44	-	2,261,900
Apr 27, 2026	2.41	2.46	2.41	2.44	2.44	1.24%	2,390,100
Apr 24, 2026	2.41	2.43	2.39	2.41	2.41	-	1,286,100
Apr 23, 2026	2.38	2.43	2.38	2.41	2.41	1.26%	2,705,200
Apr 22, 2026	2.39	2.41	2.34	2.38	2.38	-	2,408,700
Apr 21, 2026	2.40	2.40	2.37	2.38	2.38	-0.83%	695,000
Apr 20, 2026	2.39	2.41	2.38	2.40	2.40	0.42%	2,178,900
Apr 17, 2026	2.33	2.40	2.31	2.39	2.39	3.02%	3,478,100
Apr 16, 2026	2.33	2.33	2.29	2.32	2.32	-0.43%	2,548,400
Apr 15, 2026	2.33	2.35	2.32	2.33	2.33	-0.43%	2,257,800