KLSE:SUNREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.25	2.27	2.23	2.25	2.25	-	3,085,800
Jul 20, 2026	2.28	2.29	2.24	2.25	2.25	-1.32%	4,663,100
Jul 17, 2026	2.25	2.29	2.24	2.28	2.28	1.79%	6,359,800
Jul 16, 2026	2.27	2.27	2.24	2.24	2.24	-0.88%	3,865,100
Jul 15, 2026	2.25	2.30	2.25	2.26	2.26	0.89%	5,991,200
Jul 14, 2026	2.23	2.27	2.22	2.24	2.24	0.90%	5,989,100
Jul 13, 2026	2.22	2.24	2.20	2.22	2.22	-	6,830,300
Jul 10, 2026	2.22	2.24	2.21	2.22	2.22	-	1,408,400
Jul 9, 2026	2.20	2.23	2.19	2.22	2.22	0.91%	1,947,400
Jul 8, 2026	2.20	2.23	2.19	2.20	2.20	-	7,403,200
Jul 7, 2026	2.23	2.23	2.19	2.20	2.20	-1.35%	2,757,200
Jul 6, 2026	2.19	2.24	2.17	2.23	2.23	1.83%	1,807,800
Jul 3, 2026	2.14	2.19	2.14	2.19	2.19	2.82%	2,842,400
Jul 2, 2026	2.18	2.18	2.13	2.13	2.13	-2.29%	2,710,200
Jul 1, 2026	2.21	2.23	2.18	2.18	2.18	-1.36%	1,741,200
Jun 30, 2026	2.20	2.23	2.19	2.21	2.21	0.91%	3,354,500
Jun 29, 2026	2.20	2.20	2.18	2.19	2.19	-0.45%	1,238,500
Jun 26, 2026	2.21	2.21	2.18	2.20	2.20	-0.45%	1,319,400
Jun 25, 2026	2.21	2.23	2.21	2.21	2.21	-	1,545,500
Jun 24, 2026	2.24	2.24	2.20	2.21	2.21	-0.90%	2,452,900
Jun 23, 2026	2.24	2.26	2.23	2.23	2.23	-0.45%	1,511,100
Jun 22, 2026	2.21	2.26	2.20	2.24	2.24	1.82%	5,273,500
Jun 19, 2026	2.20	2.23	2.19	2.20	2.20	-	8,470,000
Jun 18, 2026	2.20	2.25	2.19	2.20	2.20	-	6,837,900
Jun 16, 2026	2.22	2.22	2.18	2.20	2.20	-0.90%	8,729,300
Jun 15, 2026	2.21	2.24	2.20	2.22	2.22	0.45%	5,964,000
Jun 12, 2026	2.22	2.26	2.20	2.21	2.21	-	5,349,800
Jun 11, 2026	2.25	2.27	2.21	2.21	2.21	-1.78%	2,858,800
Jun 10, 2026	2.21	2.27	2.20	2.25	2.25	1.35%	8,254,600
Jun 9, 2026	2.22	2.24	2.21	2.22	2.22	-	1,601,100
Jun 8, 2026	2.23	2.25	2.22	2.22	2.22	-0.89%	3,108,600
Jun 5, 2026	2.31	2.32	2.23	2.24	2.24	-2.61%	1,891,400
Jun 4, 2026	2.25	2.30	2.23	2.30	2.30	2.68%	20,000,800
Jun 3, 2026	2.29	2.34	2.22	2.24	2.24	-2.18%	3,544,300
May 29, 2026	2.31	2.32	2.28	2.29	2.29	-0.43%	4,414,500
May 28, 2026	2.31	2.33	2.26	2.30	2.30	-0.43%	2,228,700
May 26, 2026	2.30	2.35	2.29	2.31	2.31	0.43%	1,653,100
May 25, 2026	2.38	2.41	2.29	2.30	2.30	-3.36%	2,050,100
May 22, 2026	2.47	2.47	2.37	2.38	2.38	-3.64%	3,031,000
May 21, 2026	2.47	2.47	2.44	2.47	2.47	-	1,625,600
May 20, 2026	2.49	2.50	2.47	2.47	2.47	-0.80%	2,162,300
May 19, 2026	2.48	2.49	2.45	2.49	2.49	0.40%	2,866,900
May 18, 2026	2.52	2.52	2.45	2.48	2.48	-2.36%	2,181,600
May 15, 2026	2.51	2.54	2.46	2.54	2.54	1.20%	4,890,500
May 14, 2026	2.55	2.55	2.42	2.51	2.51	-1.95%	6,144,600
May 13, 2026	2.58	2.58	2.55	2.56	2.56	-0.78%	2,872,600
May 12, 2026	2.58	2.58	2.55	2.58	2.58	-	2,596,400
May 11, 2026	2.54	2.59	2.51	2.58	2.58	1.57%	3,909,500
May 8, 2026	2.53	2.55	2.51	2.54	2.54	0.40%	1,656,300
May 7, 2026	2.49	2.53	2.49	2.53	2.53	1.61%	4,448,000