KLSE:SUNREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	2.07	2.07	2.03	2.03	2.03	-1.93%	1,788,100
Sep 18, 2026	2.05	2.07	2.04	2.07	2.07	0.98%	2,982,500
Sep 17, 2026	2.04	2.08	2.04	2.05	2.05	0.99%	2,667,000
Sep 15, 2026	2.06	2.07	2.03	2.03	2.03	-1.46%	1,448,900
Sep 14, 2026	2.01	2.07	2.01	2.06	2.06	2.49%	1,726,600
Sep 11, 2026	2.04	2.04	2.01	2.01	2.01	-1.47%	2,490,100
Sep 10, 2026	2.07	2.08	2.03	2.04	2.04	-1.45%	5,108,200
Sep 9, 2026	2.10	2.10	2.07	2.07	2.07	-1.43%	1,815,400
Sep 8, 2026	2.10	2.10	2.08	2.10	2.10	-	1,422,700
Sep 7, 2026	2.10	2.12	2.09	2.10	2.10	-	1,631,900
Sep 4, 2026	2.09	2.12	2.08	2.10	2.10	0.96%	1,540,900
Sep 3, 2026	2.12	2.12	2.08	2.08	2.08	-0.95%	2,229,400
Sep 2, 2026	2.08	2.11	2.06	2.10	2.10	0.96%	1,990,600
Sep 1, 2026	2.08	2.10	2.05	2.08	2.08	0.97%	5,729,500
Aug 28, 2026	2.09	2.10	2.06	2.06	2.06	-0.96%	4,875,500
Aug 27, 2026	2.12	2.13	2.08	2.08	2.08	-0.34%	2,215,800
Aug 26, 2026	2.20	2.20	2.14	2.15	2.09	-2.27%	4,573,000
Aug 24, 2026	2.20	2.20	2.18	2.20	2.14	-	6,955,600
Aug 21, 2026	2.20	2.20	2.19	2.20	2.14	-	1,840,800
Aug 20, 2026	2.20	2.22	2.18	2.20	2.14	0.46%	3,321,300
Aug 19, 2026	2.19	2.21	2.18	2.19	2.13	-	1,597,000
Aug 18, 2026	2.19	2.22	2.19	2.19	2.13	-	7,292,700
Aug 17, 2026	2.20	2.23	2.19	2.19	2.13	-	5,006,200
Aug 14, 2026	2.20	2.21	2.18	2.19	2.13	-	1,857,100
Aug 13, 2026	2.17	2.21	2.17	2.19	2.13	1.86%	12,986,800
Aug 12, 2026	2.14	2.16	2.12	2.15	2.09	0.47%	2,097,000
Aug 11, 2026	2.15	2.15	2.13	2.14	2.08	-0.47%	1,385,500
Aug 10, 2026	2.16	2.17	2.15	2.15	2.09	-0.46%	699,700
Aug 7, 2026	2.20	2.20	2.13	2.16	2.10	-1.82%	6,604,800
Aug 6, 2026	2.19	2.21	2.16	2.20	2.14	0.46%	3,811,600
Aug 5, 2026	2.16	2.21	2.16	2.19	2.13	1.39%	1,654,200
Aug 4, 2026	2.21	2.21	2.15	2.16	2.10	-2.26%	3,078,000
Aug 3, 2026	2.22	2.24	2.20	2.21	2.15	-0.45%	1,560,600
Jul 31, 2026	2.25	2.26	2.22	2.22	2.16	-1.33%	5,632,500
Jul 30, 2026	2.25	2.26	2.24	2.25	2.18	-	6,086,500
Jul 29, 2026	2.26	2.27	2.25	2.25	2.18	-0.44%	9,610,100
Jul 28, 2026	2.24	2.27	2.22	2.26	2.19	0.89%	12,425,600
Jul 27, 2026	2.24	2.25	2.23	2.24	2.17	-	2,320,900
Jul 24, 2026	2.25	2.26	2.24	2.24	2.17	-0.44%	563,800
Jul 23, 2026	2.24	2.26	2.24	2.25	2.18	0.45%	7,974,700
Jul 22, 2026	2.25	2.26	2.21	2.24	2.17	-0.44%	3,014,100
Jul 21, 2026	2.25	2.27	2.23	2.25	2.18	-	3,085,800
Jul 20, 2026	2.28	2.29	2.24	2.25	2.18	-1.32%	4,663,100
Jul 17, 2026	2.25	2.29	2.24	2.28	2.21	1.79%	6,359,800
Jul 16, 2026	2.27	2.27	2.24	2.24	2.17	-0.88%	3,865,100
Jul 15, 2026	2.25	2.30	2.25	2.26	2.19	0.89%	5,991,200
Jul 14, 2026	2.23	2.27	2.22	2.24	2.17	0.90%	5,989,100
Jul 13, 2026	2.22	2.24	2.20	2.22	2.16	-	6,830,300
Jul 10, 2026	2.22	2.24	2.21	2.22	2.16	-	1,408,400
Jul 9, 2026	2.20	2.23	2.19	2.22	2.16	0.91%	1,947,400