KLSE:SUNREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.48	2.49	2.45	2.49	2.49	0.40%	2,866,900
May 18, 2026	2.52	2.52	2.45	2.48	2.48	-2.36%	2,181,600
May 15, 2026	2.51	2.54	2.46	2.54	2.54	1.20%	4,890,500
May 14, 2026	2.55	2.55	2.42	2.51	2.51	-1.95%	6,144,600
May 13, 2026	2.58	2.58	2.55	2.56	2.56	-0.78%	2,872,600
May 12, 2026	2.58	2.58	2.55	2.58	2.58	-	2,596,400
May 11, 2026	2.54	2.59	2.51	2.58	2.58	1.57%	3,909,500
May 8, 2026	2.53	2.55	2.51	2.54	2.54	0.40%	1,656,300
May 7, 2026	2.49	2.53	2.49	2.53	2.53	1.61%	4,448,000
May 6, 2026	2.52	2.52	2.48	2.49	2.49	-1.19%	6,678,100
May 5, 2026	2.50	2.53	2.46	2.52	2.52	0.80%	2,172,400
May 4, 2026	2.46	2.51	2.46	2.50	2.50	1.63%	2,980,700
Apr 30, 2026	2.42	2.47	2.42	2.46	2.46	1.65%	2,393,300
Apr 29, 2026	2.44	2.45	2.42	2.42	2.42	-0.82%	1,064,600
Apr 28, 2026	2.44	2.45	2.41	2.44	2.44	-	2,261,900
Apr 27, 2026	2.41	2.46	2.41	2.44	2.44	1.24%	2,390,100
Apr 24, 2026	2.41	2.43	2.39	2.41	2.41	-	1,286,100
Apr 23, 2026	2.38	2.43	2.38	2.41	2.41	1.26%	2,705,200
Apr 22, 2026	2.39	2.41	2.34	2.38	2.38	-	2,408,700
Apr 21, 2026	2.40	2.40	2.37	2.38	2.38	-0.83%	695,000
Apr 20, 2026	2.39	2.41	2.38	2.40	2.40	0.42%	2,178,900
Apr 17, 2026	2.33	2.40	2.31	2.39	2.39	3.02%	3,478,100
Apr 16, 2026	2.33	2.33	2.29	2.32	2.32	-0.43%	2,548,400
Apr 15, 2026	2.33	2.35	2.32	2.33	2.33	-0.43%	2,257,800
Apr 14, 2026	2.32	2.34	2.31	2.34	2.34	0.86%	869,800
Apr 13, 2026	2.33	2.33	2.29	2.32	2.32	-0.43%	2,740,200
Apr 10, 2026	2.31	2.34	2.30	2.33	2.33	0.87%	937,400
Apr 9, 2026	2.31	2.32	2.29	2.31	2.31	-	1,414,300
Apr 8, 2026	2.28	2.32	2.27	2.31	2.31	1.32%	2,902,600
Apr 7, 2026	2.27	2.30	2.25	2.28	2.28	0.44%	1,608,800
Apr 6, 2026	2.27	2.30	2.26	2.27	2.27	-0.44%	2,701,000
Apr 3, 2026	2.30	2.38	2.27	2.28	2.28	-0.87%	3,819,200
Apr 2, 2026	2.32	2.32	2.28	2.30	2.30	-0.43%	1,261,400
Apr 1, 2026	2.31	2.33	2.30	2.31	2.31	-	1,606,300
Mar 31, 2026	2.29	2.32	2.28	2.31	2.31	0.87%	2,341,900
Mar 30, 2026	2.30	2.30	2.25	2.29	2.29	-1.29%	2,889,500
Mar 27, 2026	2.33	2.33	2.30	2.32	2.32	-	3,324,400
Mar 26, 2026	2.30	2.32	2.27	2.32	2.32	0.87%	4,650,400
Mar 25, 2026	2.29	2.32	2.27	2.30	2.30	-0.86%	6,490,200
Mar 24, 2026	2.27	2.33	2.10	2.32	2.32	-0.85%	10,885,500
Mar 19, 2026	2.43	2.44	2.32	2.34	2.34	-4.10%	4,295,300
Mar 18, 2026	2.43	2.47	2.42	2.44	2.44	0.41%	1,124,100
Mar 17, 2026	2.41	2.44	2.41	2.43	2.43	1.25%	894,800
Mar 16, 2026	2.40	2.41	2.36	2.40	2.40	-	4,214,400
Mar 13, 2026	2.41	2.42	2.40	2.40	2.40	-0.41%	2,637,500
Mar 12, 2026	2.41	2.44	2.40	2.41	2.41	-0.41%	2,831,000
Mar 11, 2026	2.41	2.44	2.40	2.42	2.42	0.41%	4,913,500
Mar 10, 2026	2.37	2.41	2.37	2.41	2.41	2.55%	4,639,300
Mar 9, 2026	2.43	2.43	2.30	2.35	2.35	-4.08%	6,748,500
Mar 6, 2026	2.45	2.46	2.43	2.45	2.45	-	835,500