Sunview Group Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	5,887,000
Aug 4, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	3,606,100
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	7,902,300
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	6,383,900
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-	8,994,500
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	7,559,500
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	9,574,700
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	8,413,800
Jul 24, 2026	0.37	0.37	0.36	0.37	0.37	-	4,485,600
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	8,117,000
Jul 22, 2026	0.37	0.38	0.37	0.37	0.37	-	3,901,000
Jul 21, 2026	0.37	0.38	0.37	0.37	0.37	-	6,455,500
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-	7,757,300
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	3,197,800
Jul 16, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	9,454,700
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	4,696,300
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	5,860,600
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-	11,769,800
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	5,762,500
Jul 9, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	3,092,500
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	11,398,000
Jul 7, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	6,097,100
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-	3,664,200
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-	5,459,100
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-	10,148,300
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-	5,467,500
Jun 30, 2026	0.37	0.38	0.37	0.37	0.37	-	2,799,600
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	12,581,000
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	5,337,100
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-	4,614,200
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	8,491,400
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	4,524,600
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	2,429,300
Jun 19, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	5,632,700
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-	8,078,700
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	6,221,200
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	7,650,200
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-	10,395,400
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-	3,480,100
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-	7,378,800
Jun 9, 2026	0.37	0.38	0.37	0.37	0.37	-	6,279,000
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	6,646,300
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	8,398,800
Jun 4, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	5,729,000
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	13,632,300
May 29, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	2,080,500
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-	2,670,500
May 26, 2026	0.37	0.38	0.37	0.37	0.37	-	8,659,000
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-	2,621,800
May 22, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	7,499,000