Sunview Group Berhad (KLSE:SUNVIEW)
Malaysia · Delayed Price · Currency is MYR 0.3600
0.00 (0.00%)
At close: Apr 23, 2026
Sunview Group Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 7,063,800 |
| Apr 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 6,775,300 |
| Apr 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 8,891,500 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 7,354,500 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 2,189,500 |
| Apr 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 7,900,200 |
| Apr 15, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 6,896,100 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 6,973,100 |
| Apr 13, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 9,908,500 |
| Apr 10, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 12,760,200 |
| Apr 9, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 11,204,100 |
| Apr 8, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 6,767,000 |
| Apr 7, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 13,511,500 |
| Apr 6, 2026 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -1.37% | 11,003,400 |
| Apr 3, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | 1.39% | 10,658,500 |
| Apr 2, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 12,434,500 |
| Apr 1, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 6,430,600 |
| Mar 31, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | - | 15,954,100 |
| Mar 30, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 7,540,500 |
| Mar 27, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 8,044,200 |
| Mar 26, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 11,821,500 |
| Mar 25, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -1.39% | 8,490,200 |
| Mar 24, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 6,229,700 |
| Mar 19, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 1.41% | 8,240,200 |
| Mar 18, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 6,401,200 |
| Mar 17, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 2.90% | 9,275,500 |
| Mar 16, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -1.43% | 5,541,700 |
| Mar 13, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 6,480,800 |
| Mar 12, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -1.39% | 6,950,400 |
| Mar 11, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 7.46% | 8,199,900 |
| Mar 10, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | - | 5,905,800 |
| Mar 9, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.63% | 10,405,200 |
| Mar 6, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 2,166,800 |
| Mar 5, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 2.90% | 5,537,300 |
| Mar 4, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 1.47% | 12,030,400 |
| Mar 3, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 2,949,000 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -2.82% | 3,826,200 |
| Feb 27, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 4,070,500 |
| Feb 26, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 5,717,800 |
| Feb 25, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 4,411,800 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,949,400 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 5,811,100 |
| Feb 20, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 13,403,600 |
| Feb 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 688,000 |
| Feb 16, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 7,158,100 |
| Feb 13, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 9,764,500 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 8,398,100 |
| Feb 11, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 7,081,200 |
| Feb 10, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 3,293,600 |
| Feb 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 7,770,400 |