T7 Global Berhad (KLSE:T7GLOBAL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2550
+0.0050 (2.00%)
At close: Oct 27, 2025

T7 Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.260.260.250.250.25-3.85%3,352,100
Oct 23, 20250.260.260.250.260.261.96%967,400
Oct 22, 20250.260.260.250.260.26-1.92%2,240,200
Oct 21, 20250.260.260.260.260.261.96%2,156,000
Oct 17, 20250.260.270.250.260.26-1.92%5,010,000
Oct 16, 20250.260.270.260.260.26-1.89%3,050,900
Oct 15, 20250.270.270.260.270.27-1.85%6,365,500
Oct 14, 20250.260.270.260.270.273.85%2,325,300
Oct 13, 20250.260.270.260.260.26-1.89%3,430,600
Oct 10, 20250.260.270.260.270.271.92%3,333,400
Oct 9, 20250.260.270.260.260.26-2,772,800
Oct 8, 20250.250.260.250.260.261.96%3,401,600
Oct 7, 20250.260.260.250.260.26-3,245,500
Oct 6, 20250.260.270.260.260.26-1.92%2,357,300
Oct 3, 20250.260.270.250.260.264.00%7,206,000
Oct 2, 20250.250.260.250.250.25-1.96%1,431,900
Oct 1, 20250.250.260.240.260.264.08%1,520,700
Sep 30, 20250.250.250.240.250.25-1,161,100
Sep 29, 20250.240.250.240.250.252.08%3,768,400
Sep 26, 20250.240.250.240.240.242.13%5,058,200
Sep 25, 20250.230.240.230.240.242.17%7,881,200
Sep 24, 20250.240.250.230.230.23-4.17%8,634,500
Sep 23, 20250.240.240.240.240.24-155,200
Sep 22, 20250.240.240.240.240.242.13%1,544,300
Sep 19, 20250.230.250.230.240.242.17%4,733,400
Sep 18, 20250.240.240.230.230.23-2.13%4,064,200
Sep 17, 20250.240.240.230.240.24-6,690,400
Sep 12, 20250.240.240.230.240.242.17%4,372,900
Sep 11, 20250.240.240.230.230.23-4.17%2,243,800
Sep 10, 20250.240.240.230.240.242.13%5,765,800
Sep 9, 20250.240.240.230.240.24-1,084,400
Sep 8, 20250.240.240.240.240.24-2.08%1,705,700
Sep 4, 20250.240.250.240.240.24-4,490,200
Sep 3, 20250.240.250.230.240.24-2,619,500
Sep 2, 20250.240.250.240.240.24-2,513,400
Aug 29, 20250.250.250.240.240.24-2.04%3,690,800
Aug 28, 20250.250.250.240.250.25-2.00%2,013,300
Aug 27, 20250.250.250.240.250.252.04%818,800
Aug 26, 20250.250.250.240.250.25-1,989,500
Aug 25, 20250.260.260.240.250.25-3.92%6,978,200
Aug 22, 20250.250.260.250.260.26-1,663,600
Aug 21, 20250.260.260.250.260.262.00%2,466,800
Aug 20, 20250.250.260.250.250.25-1.96%5,111,400
Aug 19, 20250.260.260.250.260.26-608,400
Aug 18, 20250.260.260.250.260.26-1.92%1,117,300
Aug 15, 20250.250.260.250.260.261.96%4,350,100
Aug 14, 20250.250.260.250.260.262.00%2,016,000
Aug 13, 20250.250.260.250.250.25-816,000
Aug 12, 20250.250.260.250.250.25-4,326,000
Aug 11, 20250.260.260.250.250.25-1.96%3,854,500