T7 Global Berhad (KLSE:T7GLOBAL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2550
0.00 (0.00%)
At close: Oct 7, 2025

T7 Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.260.270.260.260.26-1.92%2,357,300
Oct 3, 20250.260.270.250.260.264.00%7,206,000
Oct 2, 20250.250.260.250.250.25-1.96%1,431,900
Oct 1, 20250.250.260.240.260.264.08%1,520,700
Sep 30, 20250.250.250.240.250.25-1,161,100
Sep 29, 20250.240.250.240.250.252.08%3,768,400
Sep 26, 20250.240.250.240.240.242.13%5,058,200
Sep 25, 20250.230.240.230.240.242.17%7,881,200
Sep 24, 20250.240.250.230.230.23-4.17%8,634,500
Sep 23, 20250.240.240.240.240.24-155,200
Sep 22, 20250.240.240.240.240.242.13%1,544,300
Sep 19, 20250.230.250.230.240.242.17%4,733,400
Sep 18, 20250.240.240.230.230.23-2.13%4,064,200
Sep 17, 20250.240.240.230.240.24-6,690,400
Sep 12, 20250.240.240.230.240.242.17%4,372,900
Sep 11, 20250.240.240.230.230.23-4.17%2,243,800
Sep 10, 20250.240.240.230.240.242.13%5,765,800
Sep 9, 20250.240.240.230.240.24-1,084,400
Sep 8, 20250.240.240.240.240.24-2.08%1,705,700
Sep 4, 20250.240.250.240.240.24-4,490,200
Sep 3, 20250.240.250.230.240.24-2,619,500
Sep 2, 20250.240.250.240.240.24-2,513,400
Aug 29, 20250.250.250.240.240.24-2.04%3,690,800
Aug 28, 20250.250.250.240.250.25-2.00%2,013,300
Aug 27, 20250.250.250.240.250.252.04%818,800
Aug 26, 20250.250.250.240.250.25-1,989,500
Aug 25, 20250.260.260.240.250.25-3.92%6,978,200
Aug 22, 20250.250.260.250.260.26-1,663,600
Aug 21, 20250.260.260.250.260.262.00%2,466,800
Aug 20, 20250.250.260.250.250.25-1.96%5,111,400
Aug 19, 20250.260.260.250.260.26-608,400
Aug 18, 20250.260.260.250.260.26-1.92%1,117,300
Aug 15, 20250.250.260.250.260.261.96%4,350,100
Aug 14, 20250.250.260.250.260.262.00%2,016,000
Aug 13, 20250.250.260.250.250.25-816,000
Aug 12, 20250.250.260.250.250.25-4,326,000
Aug 11, 20250.260.260.250.250.25-1.96%3,854,500
Aug 8, 20250.260.260.260.260.26-1,171,100
Aug 7, 20250.260.270.260.260.26-1.92%2,522,000
Aug 6, 20250.270.270.260.260.26-1.89%1,124,900
Aug 5, 20250.270.280.260.270.27-1.85%2,072,300
Aug 4, 20250.270.280.270.270.27-1,419,400
Aug 1, 20250.270.280.270.270.27-1.82%1,047,200
Jul 31, 20250.270.280.270.280.281.85%1,011,600
Jul 30, 20250.270.280.270.270.27-2,167,800
Jul 29, 20250.260.280.260.270.271.89%1,720,600
Jul 28, 20250.270.270.260.270.27-3,012,100
Jul 25, 20250.270.280.270.270.27-1.85%811,300
Jul 24, 20250.270.280.270.270.271.89%2,318,000
Jul 23, 20250.260.270.260.270.271.92%3,991,200