Skip to main content
logo
Taghill Holdings Berhad (KLSE:TAGHILL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Aug 28, 2026

Taghill Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.080.070.070.07-2,920,100
Aug 26, 20260.070.070.070.070.07-64,200
Aug 24, 20260.070.070.070.070.07-50,200
Aug 21, 20260.070.070.070.070.077.69%14,500
Aug 20, 20260.070.070.070.070.07-7.14%54,900
Aug 19, 20260.070.070.070.070.07-228,300
Aug 18, 20260.080.080.070.070.07-6.67%5,058,000
Aug 17, 20260.080.080.080.080.08-1,541,300
Aug 14, 20260.070.080.070.080.087.14%2,733,600
Aug 13, 20260.070.070.070.070.07-955,600
Aug 12, 20260.070.080.070.070.077.69%2,641,200
Aug 11, 20260.070.070.060.070.07-4,730,400
Aug 10, 20260.070.070.060.070.07-1,029,100
Aug 7, 20260.060.070.060.070.078.33%2,494,100
Aug 6, 20260.060.070.060.060.06-9,150,700
Aug 4, 20260.060.060.060.060.06-5,097,400
Aug 3, 20260.060.060.060.060.06-2,431,000
Jul 31, 20260.060.060.060.060.06-221,800
Jul 30, 20260.060.070.060.060.069.09%8,977,600
Jul 29, 20260.060.060.060.060.06-8.33%4,594,000
Jul 28, 20260.060.060.060.060.06-135,000
Jul 27, 20260.060.060.060.060.06-5,202,100
Jul 24, 20260.060.060.060.060.06-4,909,800
Jul 23, 20260.060.060.060.060.06-83,900
Jul 22, 20260.060.060.060.060.06-6,815,000
Jul 21, 20260.060.060.060.060.06-3,360,000
Jul 20, 20260.060.070.060.060.06-8,595,700
Jul 17, 20260.060.070.060.060.06-7,426,000
Jul 16, 20260.070.070.060.060.06-7.69%5,361,800
Jul 15, 20260.070.070.060.070.07-4,975,800
Jul 14, 20260.060.070.060.070.07-7,682,900
Jul 13, 20260.060.070.060.070.07-4,880,300
Jul 10, 20260.070.070.070.070.07-3,440,300
Jul 9, 20260.060.070.060.070.078.33%7,857,100
Jul 8, 20260.060.070.060.060.069.09%5,653,500
Jul 7, 20260.060.060.060.060.06-1,083,100
Jul 6, 20260.060.060.060.060.06-5,987,300
Jul 3, 20260.060.060.060.060.06-5,268,000
Jul 2, 20260.060.060.060.060.06-8.33%3,344,800
Jul 1, 20260.060.060.060.060.069.09%6,763,700
Jun 30, 20260.060.060.060.060.06-8.33%4,529,300
Jun 29, 20260.060.060.060.060.06-2,634,300
Jun 26, 20260.060.060.060.060.069.09%4,970,000
Jun 25, 20260.060.060.060.060.06-7,246,900
Jun 24, 20260.060.060.060.060.06-481,100
Jun 23, 20260.060.060.060.060.06-8.33%4,319,000
Jun 22, 20260.060.070.060.060.06-8,565,200
Jun 19, 20260.060.060.060.060.069.09%1,097,100
Jun 18, 20260.060.060.050.060.06-6,070,300
Jun 16, 20260.060.060.060.060.06-12,196,700