Skip to main content
logo
Talam Transform Berhad (KLSE:TALAMT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Mar 31, 2026

Talam Transform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.080.080.080.080.08-1,160,000
Mar 30, 20260.080.080.080.080.08-174,600
Mar 27, 20260.080.080.080.080.08-5.88%322,900
Mar 26, 20260.090.090.090.090.09-5.56%300,000
Mar 25, 20260.090.090.090.090.095.88%2,000
Mar 24, 20260.080.090.080.090.096.25%62,600
Mar 19, 20260.080.080.080.080.08-60,000
Mar 18, 20260.080.090.080.080.08-5.88%49,300
Mar 17, 20260.090.090.090.090.09-418,300
Mar 16, 20260.090.090.090.090.09-5.56%352,100
Mar 13, 20260.090.090.090.090.09-100
Mar 12, 20260.090.090.080.090.095.88%1,700
Mar 11, 20260.090.090.090.090.09-102,000
Mar 10, 20260.090.090.080.090.09-200,200
Mar 9, 20260.090.090.090.090.09-359,400
Mar 6, 20260.090.090.090.090.09-189,400
Mar 5, 20260.090.090.090.090.09-5.56%10,100
Mar 4, 20260.090.090.090.090.095.88%135,500
Mar 3, 20260.090.090.090.090.09-135,400
Mar 2, 20260.090.090.090.090.09-24,000
Feb 26, 20260.090.090.090.090.09-5.56%547,200
Feb 25, 20260.090.100.090.090.09-21,000
Feb 24, 20260.090.090.090.090.09-170,000
Feb 19, 20260.090.090.090.090.09-55,700
Feb 16, 20260.090.090.090.090.09-90,100
Feb 13, 20260.090.090.090.090.095.88%24,000
Feb 12, 20260.090.090.090.090.09-5.56%264,000
Feb 11, 20260.100.100.090.090.09-572,400
Feb 10, 20260.090.090.090.090.09-244,800
Feb 9, 20260.090.090.090.090.09-665,600
Feb 6, 20260.090.090.090.090.09-5.26%517,500
Feb 5, 20260.090.100.090.100.105.56%3,037,100
Feb 4, 20260.090.100.090.090.09-5.26%147,200
Feb 3, 20260.090.100.090.100.10-38,700
Jan 30, 20260.090.100.090.100.10-1,800
Jan 29, 20260.100.100.100.100.105.56%96,000
Jan 28, 20260.100.100.090.090.09-102,000
Jan 27, 20260.100.100.090.090.09-5.26%262,700
Jan 26, 20260.100.100.100.100.10-215,300
Jan 23, 20260.100.100.100.100.10-5.00%21,000
Jan 22, 20260.100.100.100.100.105.26%90,100
Jan 21, 20260.090.100.090.100.10-117,700
Jan 20, 20260.100.100.100.100.10-110,200
Jan 19, 20260.100.100.100.100.10-67,700
Jan 16, 20260.100.100.100.100.105.56%929,400
Jan 15, 20260.100.100.090.090.09-5.26%1,138,300
Jan 14, 20260.100.100.100.100.10-260,900
Jan 13, 20260.100.100.100.100.10-5.00%116,700
Jan 12, 20260.100.100.100.100.10-131,400
Jan 9, 20260.100.100.100.100.10-331,000