Skip to main content
logo
Talam Transform Berhad (KLSE:TALAMT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
+0.0050 (6.67%)
At close: Oct 30, 2026

Talam Transform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.080.080.080.086.67%120,500
Oct 29, 20260.080.080.080.080.08-6.25%380,800
Oct 28, 20260.080.090.080.080.08-3,657,200
Oct 27, 20260.080.080.080.080.086.67%2,770,200
Oct 26, 20260.080.080.080.080.08-1,461,500
Oct 23, 20260.080.080.070.080.08-1,851,200
Oct 22, 20260.080.080.080.080.08-259,600
Oct 21, 20260.080.080.070.080.08-7,642,000
Oct 20, 20260.080.080.080.080.08-29,300
Oct 19, 20260.080.080.080.080.08-6.25%1,103,200
Oct 16, 20260.080.090.080.080.08-2,792,600
Oct 15, 20260.090.090.080.080.08-5.88%1,330,100
Oct 14, 20260.090.090.080.090.09-357,300
Oct 13, 20260.090.090.080.090.096.25%2,142,100
Oct 12, 20260.080.080.080.080.086.67%500,600
Oct 9, 20260.080.080.080.080.08-237,200
Oct 8, 20260.080.080.080.080.08-6.25%498,600
Oct 7, 20260.080.090.080.080.086.67%4,720,200
Oct 6, 20260.080.080.080.080.08-6.25%284,000
Oct 5, 20260.080.080.080.080.08-522,200
Oct 2, 20260.080.080.080.080.08-3,817,400
Oct 1, 20260.090.090.080.080.08-340,000
Sep 30, 20260.080.090.080.080.08-722,600
Sep 29, 20260.090.090.080.080.08-5.88%1,757,400
Sep 28, 20260.080.090.080.090.096.25%2,177,700
Sep 25, 20260.080.080.080.080.0814.29%1,916,300
Sep 24, 20260.080.080.070.070.07-6.67%894,000
Sep 23, 20260.080.080.070.080.08-1,099,300
Sep 22, 20260.070.080.070.080.087.14%723,000
Sep 21, 20260.080.080.070.070.07-979,600
Sep 18, 20260.080.080.070.070.07-6.67%2,047,000
Sep 17, 20260.080.080.080.080.08-156,100
Sep 15, 20260.080.080.080.080.08-100,500
Sep 14, 20260.080.080.080.080.08-1,124,500
Sep 11, 20260.080.080.080.080.08-595,000
Sep 10, 20260.080.080.080.080.087.14%435,000
Sep 9, 20260.080.080.070.070.07-12.50%1,445,200
Sep 8, 20260.080.080.080.080.08-6,000
Sep 7, 20260.080.080.080.080.08-677,100
Sep 4, 20260.080.090.080.080.08-5.88%2,469,800
Sep 3, 20260.090.090.080.090.09-686,400
Sep 2, 20260.090.090.090.090.09-103,000
Sep 1, 20260.090.090.090.090.09-1,243,000
Aug 28, 20260.090.090.090.090.09-5.56%256,200
Aug 27, 20260.090.090.090.090.095.88%57,100
Aug 26, 20260.090.090.090.090.09-5.56%1,352,500
Aug 24, 20260.090.090.090.090.095.88%56,100
Aug 21, 20260.090.090.090.090.09-5.56%20,900
Aug 20, 20260.090.090.090.090.09-745,300
Aug 19, 20260.090.090.090.090.095.88%3,100