Skip to main content
logo
Talam Transform Berhad (KLSE:TALAMT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Jun 23, 2026

Talam Transform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.080.090.080.080.08-2,898,100
Jun 19, 20260.080.080.080.080.08-5.88%14,000
Jun 18, 20260.080.090.080.090.096.25%895,700
Jun 16, 20260.080.090.080.080.08-1,133,900
Jun 15, 20260.090.090.080.080.08-5.88%1,218,100
Jun 12, 20260.090.090.090.090.09-436,300
Jun 11, 20260.090.090.080.090.09-32,400
Jun 10, 20260.080.090.080.090.0913.33%2,537,000
Jun 9, 20260.080.080.080.080.08-6.25%12,900
Jun 8, 20260.080.080.080.080.086.67%400,600
Jun 5, 20260.080.080.080.080.08-6,000
Jun 4, 20260.080.080.080.080.08-6.25%1,401,800
Jun 3, 20260.080.080.080.080.08-101,400
May 29, 20260.080.080.080.080.08-5.88%60,500
May 28, 20260.080.090.080.090.09-290,900
May 26, 20260.080.090.080.090.0913.33%1,488,800
May 25, 20260.080.080.080.080.08-160,000
May 22, 20260.080.080.080.080.08-74,400
May 21, 20260.080.080.080.080.08-6.25%79,200
May 20, 20260.080.080.080.080.08-281,000
May 19, 20260.080.080.080.080.086.67%364,500
May 18, 20260.080.080.080.080.08-118,500
May 15, 20260.080.080.080.080.08-66,900
May 14, 20260.080.080.080.080.08-28,000
May 13, 20260.080.080.080.080.08-290,200
May 12, 20260.080.080.080.080.08-6.25%327,000
May 11, 20260.080.080.080.080.08-51,200
May 7, 20260.070.080.070.080.086.67%238,000
May 6, 20260.080.080.080.080.08-126,200
May 5, 20260.080.080.080.080.08-149,500
May 4, 20260.080.080.080.080.08-6.25%261,000
Apr 30, 20260.080.080.080.080.086.67%32,200
Apr 29, 20260.080.080.080.080.08-123,300
Apr 28, 20260.080.080.080.080.08-191,700
Apr 27, 20260.080.080.080.080.08-6.25%85,000
Apr 24, 20260.080.080.080.080.086.67%27,800
Apr 23, 20260.080.080.080.080.08-136,000
Apr 22, 20260.080.080.080.080.08-646,700
Apr 21, 20260.080.080.080.080.08-367,600
Apr 20, 20260.080.080.080.080.08-6.25%435,000
Apr 16, 20260.080.080.080.080.08-5.88%12,000
Apr 15, 20260.080.090.080.090.096.25%694,500
Apr 14, 20260.080.080.080.080.08-4,800
Apr 13, 20260.080.080.080.080.08-227,000
Apr 10, 20260.080.090.080.080.08-182,800
Apr 9, 20260.080.080.080.080.08-60,600
Apr 8, 20260.070.090.070.080.086.67%358,300
Apr 7, 20260.080.080.080.080.08-20,000
Apr 6, 20260.080.080.080.080.08-207,700
Apr 3, 20260.080.080.080.080.08-47,000