Skip to main content
logo
Talam Transform Berhad (KLSE:TALAMT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
-0.0050 (-6.67%)
At close: Sep 18, 2026

Talam Transform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.070.070.07-6.67%2,047,000
Sep 17, 20260.080.080.080.080.08-156,100
Sep 15, 20260.080.080.080.080.08-100,500
Sep 14, 20260.080.080.080.080.08-1,124,500
Sep 11, 20260.080.080.080.080.08-595,000
Sep 10, 20260.080.080.080.080.087.14%435,000
Sep 9, 20260.080.080.070.070.07-12.50%1,445,200
Sep 8, 20260.080.080.080.080.08-6,000
Sep 7, 20260.080.080.080.080.08-677,100
Sep 4, 20260.080.090.080.080.08-5.88%2,469,800
Sep 3, 20260.090.090.080.090.09-686,400
Sep 2, 20260.090.090.090.090.09-103,000
Sep 1, 20260.090.090.090.090.09-1,243,000
Aug 28, 20260.090.090.090.090.09-5.56%256,200
Aug 27, 20260.090.090.090.090.095.88%57,100
Aug 26, 20260.090.090.090.090.09-5.56%1,352,500
Aug 24, 20260.090.090.090.090.095.88%56,100
Aug 21, 20260.090.090.090.090.09-5.56%20,900
Aug 20, 20260.090.090.090.090.09-745,300
Aug 19, 20260.090.090.090.090.095.88%3,100
Aug 18, 20260.090.090.090.090.09-2,700
Aug 17, 20260.090.090.090.090.09-104,000
Aug 14, 20260.090.090.090.090.09-667,800
Aug 13, 20260.090.090.090.090.09-100,000
Aug 12, 20260.090.090.090.090.09-5.56%482,000
Aug 11, 20260.100.100.090.090.09-5.26%135,900
Aug 10, 20260.100.100.090.100.105.56%2,408,200
Aug 7, 20260.090.100.090.090.095.88%3,110,100
Aug 6, 20260.090.090.090.090.09-175,600
Aug 5, 20260.090.090.090.090.09-1,698,000
Aug 4, 20260.090.090.090.090.09-2,208,500
Aug 3, 20260.090.090.090.090.09-1,193,900
Jul 31, 20260.090.090.090.090.096.25%1,283,300
Jul 30, 20260.090.090.080.080.08-5.88%668,100
Jul 29, 20260.080.090.080.090.096.25%213,900
Jul 28, 20260.080.090.080.080.08-5.88%1,476,600
Jul 27, 20260.080.090.080.090.096.25%183,300
Jul 24, 20260.080.090.080.080.08-5.88%2,535,300
Jul 23, 20260.080.090.080.090.096.25%639,300
Jul 22, 20260.080.080.080.080.08-150,000
Jul 21, 20260.080.080.080.080.08-1,175,200
Jul 20, 20260.080.080.080.080.08-49,000
Jul 17, 20260.080.090.080.080.08-5.88%1,023,800
Jul 16, 20260.080.090.080.090.096.25%1,447,400
Jul 15, 20260.080.080.080.080.08-40,800
Jul 14, 20260.080.080.080.080.08-59,700
Jul 13, 20260.080.080.080.080.08-51,100
Jul 10, 20260.080.080.080.080.08-587,000
Jul 9, 20260.080.080.080.080.086.67%327,800
Jul 8, 20260.080.080.080.080.08-6.25%474,300