Skip to main content
logo
Talam Transform Berhad (KLSE:TALAMT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Apr 23, 2026

Talam Transform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.080.080.080.080.08-646,700
Apr 21, 20260.080.080.080.080.08-367,600
Apr 20, 20260.080.080.080.080.08-6.25%435,000
Apr 16, 20260.080.080.080.080.08-5.88%12,000
Apr 15, 20260.080.090.080.090.096.25%694,500
Apr 14, 20260.080.080.080.080.08-4,800
Apr 13, 20260.080.080.080.080.08-227,000
Apr 10, 20260.080.090.080.080.08-182,800
Apr 9, 20260.080.080.080.080.08-60,600
Apr 8, 20260.070.090.070.080.086.67%358,300
Apr 7, 20260.080.080.080.080.08-20,000
Apr 6, 20260.080.080.080.080.08-207,700
Apr 3, 20260.080.080.080.080.08-47,000
Apr 2, 20260.080.080.080.080.08-6.25%280,000
Apr 1, 20260.080.080.080.080.08-71,400
Mar 31, 20260.080.080.080.080.08-1,160,000
Mar 30, 20260.080.080.080.080.08-174,600
Mar 27, 20260.080.080.080.080.08-5.88%322,900
Mar 26, 20260.090.090.090.090.09-5.56%300,000
Mar 25, 20260.090.090.090.090.095.88%2,000
Mar 24, 20260.080.090.080.090.096.25%62,600
Mar 19, 20260.080.080.080.080.08-60,000
Mar 18, 20260.080.090.080.080.08-5.88%49,300
Mar 17, 20260.090.090.090.090.09-418,300
Mar 16, 20260.090.090.090.090.09-5.56%352,100
Mar 13, 20260.090.090.090.090.09-100
Mar 12, 20260.090.090.080.090.095.88%1,700
Mar 11, 20260.090.090.090.090.09-102,000
Mar 10, 20260.090.090.080.090.09-200,200
Mar 9, 20260.090.090.090.090.09-359,400
Mar 6, 20260.090.090.090.090.09-189,400
Mar 5, 20260.090.090.090.090.09-5.56%10,100
Mar 4, 20260.090.090.090.090.095.88%135,500
Mar 3, 20260.090.090.090.090.09-135,400
Mar 2, 20260.090.090.090.090.09-24,000
Feb 26, 20260.090.090.090.090.09-5.56%547,200
Feb 25, 20260.090.100.090.090.09-21,000
Feb 24, 20260.090.090.090.090.09-170,000
Feb 19, 20260.090.090.090.090.09-55,700
Feb 16, 20260.090.090.090.090.09-90,100
Feb 13, 20260.090.090.090.090.095.88%24,000
Feb 12, 20260.090.090.090.090.09-5.56%264,000
Feb 11, 20260.100.100.090.090.09-572,400
Feb 10, 20260.090.090.090.090.09-244,800
Feb 9, 20260.090.090.090.090.09-665,600
Feb 6, 20260.090.090.090.090.09-5.26%517,500
Feb 5, 20260.090.100.090.100.105.56%3,037,100
Feb 4, 20260.090.100.090.090.09-5.26%147,200
Feb 3, 20260.090.100.090.100.10-38,700
Jan 30, 20260.090.100.090.100.10-1,800