Skip to main content
logo
Talam Transform Berhad (KLSE:TALAMT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: May 14, 2026

Talam Transform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.080.080.080.080.08-290,200
May 12, 20260.080.080.080.080.08-6.25%327,000
May 11, 20260.080.080.080.080.08-51,200
May 7, 20260.070.080.070.080.086.67%238,000
May 6, 20260.080.080.080.080.08-126,200
May 5, 20260.080.080.080.080.08-149,500
May 4, 20260.080.080.080.080.08-6.25%261,000
Apr 30, 20260.080.080.080.080.086.67%32,200
Apr 29, 20260.080.080.080.080.08-123,300
Apr 28, 20260.080.080.080.080.08-191,700
Apr 27, 20260.080.080.080.080.08-6.25%85,000
Apr 24, 20260.080.080.080.080.086.67%27,800
Apr 23, 20260.080.080.080.080.08-136,000
Apr 22, 20260.080.080.080.080.08-646,700
Apr 21, 20260.080.080.080.080.08-367,600
Apr 20, 20260.080.080.080.080.08-6.25%435,000
Apr 16, 20260.080.080.080.080.08-5.88%12,000
Apr 15, 20260.080.090.080.090.096.25%694,500
Apr 14, 20260.080.080.080.080.08-4,800
Apr 13, 20260.080.080.080.080.08-227,000
Apr 10, 20260.080.090.080.080.08-182,800
Apr 9, 20260.080.080.080.080.08-60,600
Apr 8, 20260.070.090.070.080.086.67%358,300
Apr 7, 20260.080.080.080.080.08-20,000
Apr 6, 20260.080.080.080.080.08-207,700
Apr 3, 20260.080.080.080.080.08-47,000
Apr 2, 20260.080.080.080.080.08-6.25%280,000
Apr 1, 20260.080.080.080.080.08-71,400
Mar 31, 20260.080.080.080.080.08-1,160,000
Mar 30, 20260.080.080.080.080.08-174,600
Mar 27, 20260.080.080.080.080.08-5.88%322,900
Mar 26, 20260.090.090.090.090.09-5.56%300,000
Mar 25, 20260.090.090.090.090.095.88%2,000
Mar 24, 20260.080.090.080.090.096.25%62,600
Mar 19, 20260.080.080.080.080.08-60,000
Mar 18, 20260.080.090.080.080.08-5.88%49,300
Mar 17, 20260.090.090.090.090.09-418,300
Mar 16, 20260.090.090.090.090.09-5.56%352,100
Mar 13, 20260.090.090.090.090.09-100
Mar 12, 20260.090.090.080.090.095.88%1,700
Mar 11, 20260.090.090.090.090.09-102,000
Mar 10, 20260.090.090.080.090.09-200,200
Mar 9, 20260.090.090.090.090.09-359,400
Mar 6, 20260.090.090.090.090.09-189,400
Mar 5, 20260.090.090.090.090.09-5.56%10,100
Mar 4, 20260.090.090.090.090.095.88%135,500
Mar 3, 20260.090.090.090.090.09-135,400
Mar 2, 20260.090.090.090.090.09-24,000
Feb 26, 20260.090.090.090.090.09-5.56%547,200
Feb 25, 20260.090.100.090.090.09-21,000