KLSE:TCHONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	14,300
Oct 29, 2026	0.43	0.44	0.43	0.44	0.44	-	23,100
Oct 28, 2026	0.42	0.44	0.42	0.44	0.44	1.16%	51,700
Oct 27, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	2,000
Oct 26, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	44,000
Oct 23, 2026	0.42	0.43	0.42	0.42	0.42	-	55,400
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	133,100
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Oct 20, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	49,200
Oct 19, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	43,200
Oct 15, 2026	0.43	0.45	0.43	0.44	0.44	-	222,000
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	8,500
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	123,500
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-	94,600
Oct 9, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	109,100
Oct 8, 2026	0.45	0.45	0.44	0.45	0.45	-2.20%	264,900
Oct 7, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	113,200
Oct 6, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	158,600
Oct 5, 2026	0.46	0.47	0.46	0.46	0.46	-	12,400
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	-	40,300
Oct 1, 2026	0.46	0.46	0.46	0.46	0.46	-	103,400
Sep 30, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	143,000
Sep 29, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	45,000
Sep 28, 2026	0.47	0.47	0.47	0.47	0.47	-	130,400
Sep 25, 2026	0.47	0.48	0.47	0.47	0.47	-	184,000
Sep 24, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	60,000
Sep 23, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	163,800
Sep 22, 2026	0.46	0.50	0.46	0.49	0.49	6.52%	2,244,700
Sep 21, 2026	0.46	0.47	0.46	0.46	0.46	1.10%	89,100
Sep 18, 2026	0.47	0.47	0.46	0.46	0.46	-	47,400
Sep 17, 2026	0.46	0.46	0.45	0.46	0.46	-	337,000
Sep 15, 2026	0.48	0.49	0.46	0.46	0.46	-1.09%	460,300
Sep 14, 2026	0.46	0.48	0.46	0.46	0.46	-	467,100
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-	4,500
Sep 10, 2026	0.46	0.48	0.46	0.46	0.46	-	64,500
Sep 9, 2026	0.47	0.47	0.46	0.46	0.46	-	247,100
Sep 8, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	37,500
Sep 7, 2026	0.48	0.48	0.47	0.48	0.48	-	32,000
Sep 4, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	63,800
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	-	44,200
Sep 2, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	547,200
Sep 1, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	94,800
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	-	284,200
Aug 27, 2026	0.49	0.49	0.48	0.48	0.48	-	81,500
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-	74,600
Aug 24, 2026	0.48	0.49	0.48	0.48	0.48	1.05%	35,300
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	175,000
Aug 20, 2026	0.48	0.49	0.48	0.48	0.48	-	45,900
Aug 19, 2026	0.50	0.50	0.48	0.48	0.48	-1.03%	51,800
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	-	110,400