Skip to main content
logo
TCS Group Holdings Berhad (KLSE:TCS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Oct 8, 2026

TCS Group Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.090.090.090.090.09-60,000
Oct 7, 20260.090.090.090.090.09-5.56%425,000
Oct 6, 20260.090.090.090.090.09-73,000
Oct 2, 20260.090.090.090.090.095.88%55,000
Oct 1, 20260.090.100.090.090.09-634,000
Sep 30, 20260.090.100.090.090.09-5.56%189,400
Sep 29, 20260.090.090.090.090.09-100,000
Sep 28, 20260.090.090.090.090.09-210,000
Sep 25, 20260.090.090.090.090.09-160,000
Sep 24, 20260.100.100.090.090.09-51,000
Sep 23, 20260.090.090.090.090.09-589,800
Sep 22, 20260.090.090.090.090.095.88%314,600
Sep 21, 20260.090.090.090.090.09-419,500
Sep 17, 20260.090.090.090.090.09-237,700
Sep 15, 20260.090.090.090.090.09-175,600
Sep 14, 20260.080.090.080.090.096.25%520,000
Sep 11, 20260.080.080.080.080.08-623,900
Sep 8, 20260.080.080.080.080.08-489,500
Sep 7, 20260.080.090.080.080.08-350,500
Sep 4, 20260.080.080.080.080.08-72,000
Sep 3, 20260.080.080.080.080.08-200,000
Sep 2, 20260.080.080.080.080.08-559,000
Sep 1, 20260.080.090.080.080.086.67%761,800
Aug 28, 20260.080.080.080.080.08-6.25%369,500
Aug 27, 20260.080.080.080.080.08-100,300
Aug 26, 20260.080.080.080.080.08-415,800
Aug 24, 20260.080.080.080.080.08-631,600
Aug 21, 20260.090.090.080.080.08-5.88%170,500
Aug 20, 20260.080.090.080.090.096.25%2,662,100
Aug 19, 20260.080.080.080.080.08-6,000
Aug 18, 20260.080.080.080.080.08-218,000
Aug 17, 20260.080.080.080.080.08-141,100
Aug 14, 20260.080.080.080.080.086.67%5,000
Aug 13, 20260.080.080.080.080.08-28,000
Aug 12, 20260.080.080.080.080.08-6.25%250,000
Aug 11, 20260.080.080.080.080.08-55,200
Aug 10, 20260.080.080.080.080.086.67%179,100
Aug 7, 20260.080.080.070.080.08-447,700
Aug 6, 20260.080.080.080.080.08-6.25%145,000
Aug 4, 20260.080.080.080.080.08-412,800
Jul 31, 20260.080.080.080.080.08-20,000
Jul 30, 20260.080.080.080.080.08-10,600
Jul 29, 20260.080.080.080.080.08-800
Jul 28, 20260.090.090.080.080.08-5.88%107,000
Jul 27, 20260.090.090.080.090.096.25%52,000
Jul 24, 20260.080.080.080.080.08-5.88%823,700
Jul 23, 20260.090.090.090.090.09-5.56%88,600
Jul 22, 20260.080.090.080.090.095.88%888,800
Jul 21, 20260.080.090.080.090.09-617,700
Jul 20, 20260.090.090.090.090.09-1,062,700