Skip to main content
logo
TCS Group Holdings Berhad (KLSE:TCS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
-0.0050 (-6.25%)
At close: Aug 28, 2026

TCS Group Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.08-6.25%369,500
Aug 27, 20260.080.080.080.080.08-100,300
Aug 26, 20260.080.080.080.080.08-415,800
Aug 24, 20260.080.080.080.080.08-631,600
Aug 21, 20260.090.090.080.080.08-5.88%170,500
Aug 20, 20260.080.090.080.090.096.25%2,662,100
Aug 19, 20260.080.080.080.080.08-6,000
Aug 18, 20260.080.080.080.080.08-218,000
Aug 17, 20260.080.080.080.080.08-141,100
Aug 14, 20260.080.080.080.080.086.67%5,000
Aug 13, 20260.080.080.080.080.08-28,000
Aug 12, 20260.080.080.080.080.08-6.25%250,000
Aug 11, 20260.080.080.080.080.08-55,200
Aug 10, 20260.080.080.080.080.086.67%179,100
Aug 7, 20260.080.080.070.080.08-447,700
Aug 6, 20260.080.080.080.080.08-6.25%145,000
Aug 4, 20260.080.080.080.080.08-412,800
Jul 31, 20260.080.080.080.080.08-20,000
Jul 30, 20260.080.080.080.080.08-10,600
Jul 29, 20260.080.080.080.080.08-800
Jul 28, 20260.090.090.080.080.08-5.88%107,000
Jul 27, 20260.090.090.080.090.096.25%52,000
Jul 24, 20260.080.080.080.080.08-5.88%823,700
Jul 23, 20260.090.090.090.090.09-5.56%88,600
Jul 22, 20260.080.090.080.090.095.88%888,800
Jul 21, 20260.080.090.080.090.09-617,700
Jul 20, 20260.090.090.090.090.09-1,062,700
Jul 17, 20260.080.090.080.090.096.25%144,700
Jul 16, 20260.080.080.070.080.086.67%958,200
Jul 15, 20260.080.080.060.080.08-11.76%2,210,400
Jul 13, 20260.080.090.080.090.09-31,000
Jul 9, 20260.080.090.080.090.096.25%11,000
Jul 8, 20260.080.080.080.080.08-138,000
Jul 6, 20260.090.090.080.080.08-5.88%145,500
Jul 2, 20260.080.090.080.090.09-135,000
Jul 1, 20260.080.090.080.090.096.25%132,000
Jun 30, 20260.080.080.080.080.08-2,500
Jun 29, 20260.080.080.080.080.08-119,000
Jun 26, 20260.090.090.080.080.08-5.88%339,000
Jun 24, 20260.090.090.090.090.096.25%10,000
Jun 23, 20260.080.090.080.080.08-16,000
Jun 22, 20260.080.080.080.080.08-5.88%204,200
Jun 19, 20260.080.090.080.090.09-5.56%204,800
Jun 18, 20260.080.090.080.090.095.88%46,800
Jun 16, 20260.090.090.090.090.09-10,000
Jun 15, 20260.080.090.080.090.096.25%75,500
Jun 12, 20260.080.090.080.080.08-32,100
Jun 9, 20260.080.080.080.080.08-61,000
Jun 8, 20260.080.080.080.080.08-80,000
Jun 4, 20260.080.080.080.080.08-190,000