Technodex Bhd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	-	1,150,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	190,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	211,000
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	194,100
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	-	300
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	78,800
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	28,500
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	-	74,200
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	115,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,900
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	32,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	316,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	200,000
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-	153,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	165,300
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	-	53,000
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	-	165,900
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-	200
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	-	51,000
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	-	1,000
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	-	774,100
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	-	201,100
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	760,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	104,600
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	-	10,100
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	-	75,900
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-	59,400
May 28, 2026	0.04	0.04	0.03	0.04	0.04	-	779,300
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	99,100
May 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	6,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,000
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-	393,500
May 11, 2026	0.03	0.04	0.03	0.04	0.04	-	71,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	1,100
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
May 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	334,300
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	28,700
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,265,000
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	31,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	807,400
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-	1,714,300
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	130,400
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,247,500
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	992,600
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	25,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Apr 3, 2026	0.03	0.03	0.03	0.03	0.03	-	5,500
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	40,200