Technodex Bhd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.03	0.04	0.03	0.04	0.04	-	71,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	1,100
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
May 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	334,300
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	28,700
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,265,000
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	31,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	807,400
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-	1,714,300
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	130,400
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,247,500
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	992,600
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	25,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Apr 3, 2026	0.03	0.03	0.03	0.03	0.03	-	5,500
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	40,200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	313,800
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	442,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	11,900
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	49,200
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	50,100
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-	170,100
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	351,000
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,226,200
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	264,100
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	185,100
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,363,000
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	-	130,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,500
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	14,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	240,000
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-	246,800
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	-	28,400
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	-	15,000
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	-	45,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,400
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	275,000
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	668,500
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	190,000
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	14.29%	405,800
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-	274,100
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	352,300