Skip to main content
logo
Teck Guan Perdana Berhad (KLSE:TECGUAN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.030
+0.010 (0.50%)
At close: Dec 23, 2025

Teck Guan Perdana Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252.052.052.022.032.030.50%12,300
Dec 22, 20252.022.042.022.022.022.54%18,500
Dec 19, 20251.981.981.971.971.97-0.51%5,000
Dec 18, 20252.002.001.981.981.980.51%12,200
Dec 17, 20251.971.971.971.971.97-9,400
Dec 16, 20251.981.981.971.971.97-0.51%10,500
Dec 15, 20251.981.981.981.981.98-9,000
Dec 11, 20251.981.981.981.981.98-1.00%15,000
Dec 10, 20252.002.002.002.002.00-6,000
Dec 8, 20252.002.002.002.002.001.01%1,000
Dec 5, 20251.981.981.981.981.98-1,000
Dec 4, 20251.982.001.981.981.98-77,000
Dec 3, 20251.981.981.981.981.98-1.00%2,000
Dec 2, 20252.002.002.002.002.00-1,000
Dec 1, 20252.002.002.002.002.00-0.99%2,900
Nov 27, 20251.982.021.982.022.02-6,000
Nov 26, 20252.002.022.002.022.021.51%4,000
Nov 25, 20251.991.991.991.991.99-0.50%500
Nov 24, 20252.002.002.002.002.000.50%1,000
Nov 21, 20252.002.001.991.991.99-3.86%5,000
Nov 20, 20251.972.071.972.072.075.08%8,100
Nov 18, 20252.002.001.961.971.97-1.50%8,300
Nov 17, 20252.002.002.002.002.00-8,500
Nov 13, 20252.002.022.002.002.00-1.96%4,100
Nov 12, 20252.042.042.042.042.04-0.49%3,500
Nov 10, 20252.002.052.002.052.055.13%3,000
Nov 7, 20251.991.991.941.951.95-3.47%18,000
Nov 6, 20252.042.042.022.022.02-3.81%15,000
Nov 4, 20252.102.102.102.102.10-5,000
Oct 31, 20251.992.101.992.102.102.94%3,100
Oct 30, 20252.042.042.042.042.04-5,000
Oct 29, 20252.052.052.042.042.04-2.39%5,000
Oct 28, 20252.092.092.092.092.091.95%5,000
Oct 24, 20252.052.052.052.052.05-0.49%3,500
Oct 22, 20252.062.062.062.062.06-3,000
Oct 17, 20252.082.082.062.062.06-0.96%6,000
Oct 16, 20252.082.082.082.082.08-0.48%1,500
Oct 15, 20252.102.102.092.092.091.95%2,900
Oct 14, 20252.052.052.052.052.05-1.44%1,000
Oct 13, 20252.002.081.962.082.08-2.35%6,000
Oct 10, 20252.102.142.052.132.13-0.47%6,500
Oct 7, 20252.052.142.032.142.142.88%13,200
Oct 6, 20252.112.112.032.082.08-1.89%15,700
Oct 2, 20252.122.122.122.122.12-7,000
Oct 1, 20252.142.142.122.122.12-1.40%7,200
Sep 30, 20252.132.152.122.152.15-6,800
Sep 29, 20252.152.182.142.152.15-25,900
Sep 26, 20252.182.182.152.152.15-0.92%1,800
Sep 25, 20252.172.192.152.172.17-0.91%21,600
Sep 24, 20252.202.212.162.192.19-0.90%8,900