Skip to main content
logo
Teck Guan Perdana Berhad (KLSE:TECGUAN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.970
+0.080 (4.23%)
At close: Apr 1, 2026

Teck Guan Perdana Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20261.901.941.891.891.89-0.53%12,300
Mar 30, 20261.911.981.901.901.90-8.21%43,600
Mar 26, 20262.072.072.072.072.07-1.90%1,500
Mar 18, 20262.112.112.112.112.112.93%200
Mar 17, 20262.022.052.022.052.054.06%10,200
Mar 16, 20261.951.991.951.971.971.55%10,400
Mar 13, 20261.961.961.941.941.94-1.02%12,800
Mar 12, 20261.991.991.961.961.96-1.01%35,900
Mar 11, 20262.022.021.981.981.98-1.00%17,000
Mar 10, 20261.982.001.982.002.000.50%29,000
Mar 9, 20262.002.061.961.991.99-108,500
Mar 6, 20261.992.061.991.991.99-1.00%300
Mar 5, 20262.022.022.002.012.01-1.95%11,200
Mar 4, 20262.002.052.002.052.051.49%6,200
Mar 3, 20262.022.022.022.022.02-9,900
Mar 2, 20262.022.022.002.022.02-1.94%22,700
Feb 27, 20262.022.062.022.062.06-0.96%19,200
Feb 26, 20262.032.082.022.082.083.48%5,700
Feb 25, 20262.012.012.012.012.01-0.99%600
Feb 24, 20262.042.042.022.032.03-1.93%27,900
Feb 23, 20262.052.072.042.072.07-0.48%5,100
Feb 20, 20262.112.112.082.082.081.96%1,200
Feb 19, 20262.052.082.042.042.04-1.92%8,100
Feb 12, 20262.112.112.082.082.08-4,300
Feb 9, 20262.082.082.082.082.08-2,500
Feb 6, 20262.082.082.002.082.082.46%3,100
Feb 5, 20262.042.042.032.032.03-1.93%15,500
Feb 4, 20262.042.072.022.072.07-0.48%4,100
Feb 3, 20262.002.082.002.082.080.97%5,800
Jan 30, 20262.042.062.042.062.060.98%5,100
Jan 29, 20262.042.042.042.042.04-2,000
Jan 28, 20262.002.042.002.042.04-2,600
Jan 27, 20262.042.042.012.042.042.00%22,300
Jan 26, 20262.002.002.002.002.00-1,000
Jan 23, 20262.042.042.002.002.00-1.96%6,000
Jan 21, 20262.042.042.042.042.04-1,000
Jan 19, 20262.042.042.042.042.043.03%10,000
Jan 15, 20262.002.001.981.981.98-2.94%14,000
Jan 12, 20261.972.051.972.042.043.55%2,000
Jan 9, 20261.992.021.971.971.97-20,400
Jan 8, 20262.032.031.971.971.97-0.51%4,000
Jan 7, 20261.991.991.981.981.98-2.46%18,000
Jan 6, 20262.022.032.022.032.031.50%12,200
Jan 5, 20262.002.002.002.002.00-1.96%4,000
Jan 2, 20262.042.042.042.042.043.55%200
Dec 31, 20252.042.041.971.971.970.51%1,200
Dec 29, 20252.032.031.961.961.96-6,400
Dec 26, 20252.012.021.961.961.96-2.97%25,200
Dec 24, 20252.042.042.022.022.02-0.49%6,900
Dec 23, 20252.052.052.022.032.030.50%12,300