Skip to main content
logo
Teck Guan Perdana Berhad (KLSE:TECGUAN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.800
0.00 (0.00%)
At close: Apr 23, 2026

Teck Guan Perdana Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20261.801.801.801.801.800.56%3,000
Apr 21, 20261.801.801.791.791.79-0.56%3,400
Apr 20, 20261.801.801.801.801.80-1.64%9,000
Apr 17, 20261.801.841.801.831.833.39%7,200
Apr 16, 20261.831.831.771.771.77-4.84%59,900
Apr 15, 20261.861.861.861.861.862.76%100
Apr 14, 20261.811.841.811.811.81-1.09%85,600
Apr 9, 20261.811.831.811.831.83-2.14%11,000
Apr 8, 20261.851.871.841.871.871.63%25,200
Apr 7, 20261.851.851.841.841.84-3.16%14,800
Apr 6, 20261.891.901.841.901.901.06%36,800
Apr 3, 20261.921.921.881.881.88-3.59%36,000
Apr 2, 20261.951.951.951.951.95-1.02%3,300
Apr 1, 20261.841.971.841.971.974.23%200
Mar 31, 20261.901.941.891.891.89-0.53%12,300
Mar 30, 20261.911.981.901.901.90-8.21%43,600
Mar 26, 20262.072.072.072.072.07-1.90%1,500
Mar 18, 20262.112.112.112.112.112.93%200
Mar 17, 20262.022.052.022.052.054.06%10,200
Mar 16, 20261.951.991.951.971.971.55%10,400
Mar 13, 20261.961.961.941.941.94-1.02%12,800
Mar 12, 20261.991.991.961.961.96-1.01%35,900
Mar 11, 20262.022.021.981.981.98-1.00%17,000
Mar 10, 20261.982.001.982.002.000.50%29,000
Mar 9, 20262.002.061.961.991.99-108,500
Mar 6, 20261.992.061.991.991.99-1.00%300
Mar 5, 20262.022.022.002.012.01-1.95%11,200
Mar 4, 20262.002.052.002.052.051.49%6,200
Mar 3, 20262.022.022.022.022.02-9,900
Mar 2, 20262.022.022.002.022.02-1.94%22,700
Feb 27, 20262.022.062.022.062.06-0.96%19,200
Feb 26, 20262.032.082.022.082.083.48%5,700
Feb 25, 20262.012.012.012.012.01-0.99%600
Feb 24, 20262.042.042.022.032.03-1.93%27,900
Feb 23, 20262.052.072.042.072.07-0.48%5,100
Feb 20, 20262.112.112.082.082.081.96%1,200
Feb 19, 20262.052.082.042.042.04-1.92%8,100
Feb 12, 20262.112.112.082.082.08-4,300
Feb 9, 20262.082.082.082.082.08-2,500
Feb 6, 20262.082.082.002.082.082.46%3,100
Feb 5, 20262.042.042.032.032.03-1.93%15,500
Feb 4, 20262.042.072.022.072.07-0.48%4,100
Feb 3, 20262.002.082.002.082.080.97%5,800
Jan 30, 20262.042.062.042.062.060.98%5,100
Jan 29, 20262.042.042.042.042.04-2,000
Jan 28, 20262.002.042.002.042.04-2,600
Jan 27, 20262.042.042.012.042.042.00%22,300
Jan 26, 20262.002.002.002.002.00-1,000
Jan 23, 20262.042.042.002.002.00-1.96%6,000
Jan 21, 20262.042.042.042.042.04-1,000