Skip to main content
logo
TFP Solutions Berhad (KLSE:TFP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0450
+0.0050 (12.50%)
At close: Oct 9, 2026

TFP Solutions Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.040.050.040.050.0512.50%4,205,800
Oct 8, 20260.050.050.040.040.04-1,651,500
Oct 7, 20260.040.040.040.040.04-155,800
Oct 6, 20260.040.050.040.040.04-1,618,200
Oct 5, 20260.050.050.040.040.04-11.11%3,437,400
Oct 2, 20260.040.050.040.050.05-9,080,200
Oct 1, 20260.050.050.030.050.05-18.18%22,014,600
Sep 30, 20260.060.060.050.060.06-7,265,000
Sep 29, 20260.060.060.060.060.06-1,650,500
Sep 28, 20260.060.070.060.060.06-15.38%4,726,100
Sep 25, 20260.060.070.060.070.078.33%14,521,600
Sep 24, 20260.070.070.060.060.06-7.69%6,231,800
Sep 23, 20260.060.070.060.070.078.33%7,584,900
Sep 22, 20260.060.060.060.060.06-676,800
Sep 21, 20260.060.070.060.060.06-2,691,900
Sep 18, 20260.060.070.060.060.06-2,220,600
Sep 17, 20260.070.070.060.060.06-7.69%2,042,600
Sep 15, 20260.060.070.060.070.078.33%2,188,500
Sep 14, 20260.060.070.060.060.06-1,151,700
Sep 11, 20260.060.070.060.060.06-7.69%1,853,300
Sep 10, 20260.070.070.060.070.07-2,590,400
Sep 9, 20260.070.070.060.070.07-464,200
Sep 8, 20260.070.070.070.070.07-1,767,800
Sep 7, 20260.070.070.060.070.07-2,407,800
Sep 4, 20260.070.070.070.070.07-7.14%1,846,100
Sep 3, 20260.070.080.060.070.07-6.67%7,886,400
Sep 2, 20260.070.080.060.080.0815.38%5,909,600
Sep 1, 20260.070.070.060.070.07-7.14%3,900,100
Aug 28, 20260.070.080.070.070.07-4,100,600
Aug 27, 20260.080.080.070.070.07-6.67%2,917,600
Aug 26, 20260.070.080.070.080.087.14%2,919,800
Aug 24, 20260.080.080.070.070.07-3,279,900
Aug 21, 20260.080.080.070.070.07-12.50%7,240,300
Aug 20, 20260.080.080.080.080.08-1,471,000
Aug 19, 20260.090.090.080.080.08-5.88%2,652,700
Aug 18, 20260.080.090.080.090.0913.33%27,596,500
Aug 17, 20260.080.080.080.080.08-1,614,700
Aug 14, 20260.080.080.080.080.08-2,336,100
Aug 13, 20260.080.080.070.080.08-6.25%6,163,500
Aug 12, 20260.080.080.080.080.086.67%6,250,100
Aug 11, 20260.080.080.070.080.08-3,985,500
Aug 10, 20260.080.080.070.080.08-4,278,500
Aug 7, 20260.080.080.080.080.08-3,366,300
Aug 6, 20260.080.080.070.080.08-6.25%3,649,900
Aug 5, 20260.090.090.080.080.08-5.88%8,460,800
Aug 4, 20260.090.090.080.090.09-5,328,200
Aug 3, 20260.090.090.080.090.09-3,141,000
Jul 31, 20260.090.090.090.090.09-5.56%2,859,600
Jul 30, 20260.090.090.080.090.095.88%5,716,500
Jul 29, 20260.090.090.080.090.09-5.56%5,716,800