Skip to main content
logo
TFP Solutions Berhad (KLSE:TFP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Aug 28, 2026

TFP Solutions Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.080.070.070.07-4,100,600
Aug 27, 20260.080.080.070.070.07-6.67%2,917,600
Aug 26, 20260.070.080.070.080.087.14%2,919,800
Aug 24, 20260.080.080.070.070.07-3,279,900
Aug 21, 20260.080.080.070.070.07-12.50%7,240,300
Aug 20, 20260.080.080.080.080.08-1,471,000
Aug 19, 20260.090.090.080.080.08-5.88%2,652,700
Aug 18, 20260.080.090.080.090.0913.33%27,596,500
Aug 17, 20260.080.080.080.080.08-1,614,700
Aug 14, 20260.080.080.080.080.08-2,336,100
Aug 13, 20260.080.080.070.080.08-6.25%6,163,500
Aug 12, 20260.080.080.080.080.086.67%6,250,100
Aug 11, 20260.080.080.070.080.08-3,985,500
Aug 10, 20260.080.080.070.080.08-4,278,500
Aug 7, 20260.080.080.080.080.08-3,366,300
Aug 6, 20260.080.080.070.080.08-6.25%3,649,900
Aug 5, 20260.090.090.080.080.08-5.88%8,460,800
Aug 4, 20260.090.090.080.090.09-5,328,200
Aug 3, 20260.090.090.080.090.09-3,141,000
Jul 31, 20260.090.090.090.090.09-5.56%2,859,600
Jul 30, 20260.090.090.080.090.095.88%5,716,500
Jul 29, 20260.090.090.080.090.09-5.56%5,716,800
Jul 28, 20260.090.100.080.090.0912.50%11,057,200
Jul 27, 20260.080.090.080.080.08-4,005,000
Jul 24, 20260.090.090.080.080.08-11.11%2,761,800
Jul 23, 20260.090.090.080.090.09-5,725,200
Jul 22, 20260.090.090.090.090.095.88%2,557,400
Jul 21, 20260.090.090.080.090.09-5.56%6,048,500
Jul 20, 20260.080.100.080.090.0920.00%19,361,500
Jul 17, 20260.090.090.080.080.08-11.76%3,660,800
Jul 16, 20260.070.090.070.090.0921.43%24,141,900
Jul 15, 20260.070.080.070.070.07-6.67%2,455,700
Jul 14, 20260.080.080.070.080.08-6.25%3,964,500
Jul 13, 20260.080.090.080.080.08-3,498,800
Jul 10, 20260.080.080.080.080.086.67%1,443,100
Jul 9, 20260.080.090.080.080.08-11.76%4,307,400
Jul 8, 20260.080.090.070.090.096.25%5,034,100
Jul 7, 20260.090.090.080.080.08-5.88%3,524,100
Jul 6, 20260.080.090.080.090.0913.33%2,543,300
Jul 3, 20260.070.080.060.080.087.14%22,528,200
Jul 2, 20260.080.080.070.070.07-12.50%7,684,700
Jul 1, 20260.080.090.080.080.08-3,325,200
Jun 30, 20260.090.100.080.080.08-5.88%11,198,400
Jun 29, 20260.090.090.080.090.09-3,842,800
Jun 26, 20260.080.090.080.090.096.25%6,391,600
Jun 25, 20260.110.110.050.080.08-20.00%19,111,600
Jun 24, 20260.110.110.100.100.10-9.09%6,380,600
Jun 23, 20260.110.120.110.110.11-3,553,500
Jun 22, 20260.110.120.100.110.11-20,625,700
Jun 19, 20260.110.110.110.110.114.76%9,392,400