TP TEC Holding Berhad (KLSE:TPTEC)
Malaysia · Delayed Price · Currency is MYR 0.3200
0.00 (0.00%)
At close: Feb 5, 2026
TP TEC Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,000 |
| Nov 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 3,000 |
| Oct 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 3,000 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 3,000 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 3,000 |