TP TEC Holding Berhad (KLSE:TPTEC)
Malaysia · Delayed Price · Currency is MYR 0.2800
+0.0100 (3.70%)
At close: Aug 4, 2025
TP TEC Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 3,000 |
| Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 2,000 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 2,000 |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 3,000 |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 3,000 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 3,000 |