TP TEC Holding Berhad (KLSE:TPTEC)
Malaysia · Delayed Price · Currency is MYR 0.1700
0.00 (0.00%)
At close: Apr 21, 2026
TP TEC Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 2,000 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 6,000 |
| Oct 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 6,000 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 6,000 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 6,000 |
| Aug 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 6,000 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 4,000 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 4,000 |
| May 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 6,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 6,000 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 6,000 |
| Feb 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 6,000 |
| Jan 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 4,000 |
| Jan 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 4,000 |
| Jan 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 10,000 |
| Jan 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 6,000 |
| Dec 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,000 |
| Dec 16, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 6,000 |