Turbo-Mech Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	3,000
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	13,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	13,000
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	12,500
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	1,000
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	5,000
Nov 18, 2025	0.41	0.41	0.40	0.40	0.40	-9.09%	5,000
Nov 10, 2025	0.44	0.44	0.44	0.44	0.44	8.64%	2,500
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-7.95%	300
Oct 30, 2025	0.44	0.44	0.44	0.44	0.44	-	1,000
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-	10,000
Oct 14, 2025	0.43	0.44	0.43	0.44	0.44	8.64%	29,900
Oct 13, 2025	0.41	0.41	0.41	0.41	0.41	-5.81%	10,000
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-	10,000
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	10,000
Sep 19, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	10,000
Sep 18, 2025	0.42	0.42	0.42	0.42	0.42	-	30,000
Aug 22, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	20,000
Aug 19, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	15,100