Turbo-Mech Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.59	0.59	0.59	0.59	0.59	15.69%	100
May 11, 2026	0.48	0.51	0.48	0.51	0.51	8.51%	7,800
May 7, 2026	0.47	0.47	0.47	0.47	0.47	-	17,000
May 6, 2026	0.42	0.47	0.42	0.47	0.47	-	10,800
May 4, 2026	0.48	0.48	0.47	0.47	0.47	-9.62%	23,300
Apr 30, 2026	0.62	0.62	0.48	0.52	0.52	-16.13%	17,600
Apr 20, 2026	0.57	0.63	0.57	0.62	0.62	8.77%	88,500
Apr 17, 2026	0.45	0.57	0.45	0.57	0.57	29.55%	88,100
Apr 16, 2026	0.37	0.44	0.37	0.44	0.44	41.94%	27,000
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	2,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,000
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	-	20,000
Mar 6, 2026	0.32	0.32	0.31	0.31	0.31	-18.42%	13,000
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	3,000
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	13,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	13,000
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	12,500
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	1,000
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	5,000