TWL Holdings Berhad (KLSE:TWL)
Malaysia · Delayed Price · Currency is MYR 0.0250
0.00 (0.00%)
At close: Aug 5, 2026
TWL Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 9,140,000 |
| Aug 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 784,500 |
| Jul 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 38,200,100 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 13,234,100 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 766,200 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 34,319,100 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 13,609,300 |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 11,902,900 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 1,661,600 |
| Jul 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 13,757,100 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,211,100 |
| Jul 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 14,593,000 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 40,846,700 |
| Jul 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 8,667,500 |
| Jul 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 10,633,600 |
| Jul 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 18,633,000 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,452,200 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 15,120,100 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 5,060,000 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,346,600 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 19,400,100 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 11,935,200 |
| Jul 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 23,992,200 |
| Jul 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 2,243,100 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 8,500,100 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 3,165,100 |
| Jun 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 5,477,300 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 27,039,000 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 12,456,000 |
| Jun 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 11,696,100 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 16,443,100 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 22,651,300 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,394,500 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 787,000 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 11,427,000 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 13,812,500 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 11,106,000 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 21,921,100 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 12,149,200 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 1,815,800 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 11,142,300 |
| Jun 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 770,100 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,141,500 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,090,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 22,270,000 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 12,848,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 1,329,900 |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,152,800 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,184,800 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 495,500 |