KLSE:TWRREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	-	50,400
Mar 31, 2026	0.28	0.28	0.27	0.27	0.27	-	302,300
Mar 30, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	30,000
Mar 25, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	8,100
Mar 24, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	287,000
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	44,800
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	200
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	25,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	3,000
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	103,900
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	10,000
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,100
Mar 4, 2026	0.30	0.31	0.30	0.31	0.31	-	23,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	100,000
Feb 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	79,200
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	10,100
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	21,800
Feb 20, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	61,000
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-	3,100
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	77,500
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	17,000
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	100
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-	7,200
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	19,300
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	64,600
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	600
Feb 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,500
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	10,000
Jan 28, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	222,100
Jan 27, 2026	0.32	0.32	0.31	0.32	0.32	-	23,900
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Jan 23, 2026	0.31	0.32	0.31	0.32	0.32	-	40,600
Jan 22, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	47,500
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	20,000
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	14,200
Jan 16, 2026	0.32	0.32	0.31	0.31	0.31	-	800
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-	17,500
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	52,300
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-	1,200
Jan 5, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	39,000
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Dec 31, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	123,900
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-	100
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	83,800
Dec 26, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	8,000
Dec 24, 2025	0.31	0.31	0.30	0.31	0.31	-	38,000