Tower Real Estate Investment Trust (KLSE:TWRREIT)
Malaysia · Delayed Price · Currency is MYR 0.2800
0.00 (0.00%)
At close: Sep 18, 2025
KLSE:TWRREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 63,000 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 51,000 |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 200 |
| Sep 11, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 41,100 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 88,400 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 50,000 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 15,000 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Sep 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 329,200 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 366,500 |
| Aug 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 132,100 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 49,200 |
| Aug 25, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -5.00% | 46,100 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 200 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 75,000 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 27,100 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 5,000 |
| Aug 1, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.29 | 1.72% | 100,000 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 6,900 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.72% | 500 |
| Jul 28, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 14,600 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 50,000 |
| Jul 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 100,100 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | - | 183,300 |
| Jul 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.29 | 3.51% | 156,200 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 7,000 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 1,000 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.72% | 18,300 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 5,000 |
| Jul 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 1,000 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -3.39% | 1,000 |
| Jul 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.72% | 1,000 |
| Jul 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 45,100 |
| Jul 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.72% | 1,800 |
| Jun 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 1,200 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.72% | 100 |
| Jun 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 100 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 50,400 |
| Jun 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.72% | 4,500 |
| Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 60,000 |
| Jun 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 25,000 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | -1.72% | 25,400 |
| Jun 11, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 50,300 |
| Jun 10, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | - | 5,300 |
| Jun 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 3.51% | 500 |
| Jun 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.72% | 26,000 |
| Jun 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 1,000 |
| Jun 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 15,700 |
| May 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.72% | 2,000 |