KLSE:TWRREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	174,900
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-	454,100
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	243,600
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	119,100
Aug 4, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	430,700
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-	1,700
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	6,500
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Jul 24, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	214,100
Jul 22, 2026	0.31	0.31	0.30	0.31	0.31	-	582,100
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Jul 16, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	214,100
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	7,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	9,100
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	10,000
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	3,600
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-	10,000
Jul 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	228,600
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	100
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	18,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	52,100
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	50,300
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	10,000
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	27,800
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-	5,100
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	91,900
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	110,200
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	53,700
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	33,500
Jun 3, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	3,500
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-	65,000
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	3,200
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-	17,600
May 20, 2026	0.30	0.31	0.29	0.30	0.30	4.61%	214,100
May 19, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	59,000
May 18, 2026	0.30	0.30	0.30	0.30	0.29	-	13,000
May 15, 2026	0.30	0.30	0.30	0.30	0.29	-	14,200
May 14, 2026	0.30	0.30	0.30	0.30	0.29	1.70%	6,000
May 13, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	5,100
May 12, 2026	0.31	0.31	0.30	0.30	0.29	-3.23%	79,500
May 11, 2026	0.32	0.32	0.31	0.31	0.30	-1.59%	65,500
May 8, 2026	0.30	0.32	0.30	0.32	0.30	5.00%	169,600
May 7, 2026	0.30	0.31	0.30	0.30	0.29	5.26%	176,700
May 5, 2026	0.29	0.29	0.29	0.29	0.27	-	36,300
Apr 29, 2026	0.29	0.29	0.28	0.29	0.27	1.79%	81,400