KLSE:TWRREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	33,500
Jun 3, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	3,500
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-	65,000
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	3,200
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-	17,600
May 20, 2026	0.30	0.31	0.29	0.30	0.30	4.61%	214,100
May 19, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	59,000
May 18, 2026	0.30	0.30	0.30	0.30	0.29	-	13,000
May 15, 2026	0.30	0.30	0.30	0.30	0.29	-	14,200
May 14, 2026	0.30	0.30	0.30	0.30	0.29	1.70%	6,000
May 13, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	5,100
May 12, 2026	0.31	0.31	0.30	0.30	0.29	-3.23%	79,500
May 11, 2026	0.32	0.32	0.31	0.31	0.30	-1.59%	65,500
May 8, 2026	0.30	0.32	0.30	0.32	0.30	5.00%	169,600
May 7, 2026	0.30	0.31	0.30	0.30	0.29	5.26%	176,700
May 5, 2026	0.29	0.29	0.29	0.29	0.27	-	36,300
Apr 29, 2026	0.29	0.29	0.28	0.29	0.27	1.79%	81,400
Apr 28, 2026	0.28	0.28	0.28	0.28	0.27	-	10,600
Apr 27, 2026	0.28	0.28	0.28	0.28	0.27	-1.75%	56,400
Apr 23, 2026	0.28	0.29	0.28	0.29	0.27	1.79%	37,000
Apr 22, 2026	0.28	0.28	0.28	0.28	0.27	-	28,600
Apr 21, 2026	0.28	0.28	0.28	0.28	0.27	-	45,900
Apr 20, 2026	0.28	0.28	0.28	0.28	0.27	-	24,000
Apr 17, 2026	0.28	0.28	0.28	0.28	0.27	-	43,800
Apr 16, 2026	0.28	0.28	0.28	0.28	0.27	1.82%	134,000
Apr 15, 2026	0.28	0.28	0.28	0.28	0.26	-	100
Apr 14, 2026	0.28	0.28	0.28	0.28	0.26	-1.79%	36,200
Apr 13, 2026	0.28	0.28	0.28	0.28	0.27	-	100,000
Apr 9, 2026	0.29	0.29	0.28	0.28	0.27	-6.67%	200,100
Apr 8, 2026	0.27	0.30	0.27	0.30	0.29	13.21%	223,100
Apr 7, 2026	0.27	0.27	0.27	0.27	0.25	-1.85%	1,000
Apr 6, 2026	0.27	0.27	0.27	0.27	0.26	-	30,000
Apr 3, 2026	0.27	0.27	0.27	0.27	0.26	-	100
Apr 2, 2026	0.27	0.27	0.27	0.27	0.26	-	93,700
Apr 1, 2026	0.27	0.27	0.27	0.27	0.26	-	50,400
Mar 31, 2026	0.28	0.28	0.27	0.27	0.26	-	302,300
Mar 30, 2026	0.28	0.28	0.27	0.27	0.26	-5.26%	30,000
Mar 25, 2026	0.28	0.29	0.28	0.29	0.27	1.79%	8,100
Mar 24, 2026	0.30	0.30	0.28	0.28	0.27	-6.67%	287,000
Mar 13, 2026	0.30	0.30	0.30	0.30	0.29	-1.64%	44,800
Mar 12, 2026	0.31	0.31	0.31	0.31	0.29	-	200
Mar 11, 2026	0.31	0.31	0.31	0.31	0.29	1.67%	25,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.29	-	3,000
Mar 9, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	103,900
Mar 6, 2026	0.31	0.31	0.31	0.31	0.29	1.67%	10,000
Mar 5, 2026	0.30	0.30	0.30	0.30	0.29	-1.64%	10,100
Mar 4, 2026	0.30	0.31	0.30	0.31	0.29	-	23,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.29	-	10,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.29	1.67%	100,000
Feb 27, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	79,200