KLSE:TWRREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	1,000
Oct 29, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	5,500
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	105,400
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	-	200
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	5,100
Oct 20, 2026	0.30	0.31	0.29	0.31	0.31	-	24,400
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-	70,000
Oct 16, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	84,700
Oct 15, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	35,200
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	-	1,400
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	21,500
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Oct 9, 2026	0.31	0.32	0.30	0.32	0.32	-	33,600
Oct 8, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	202,200
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	1,000
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-	110,000
Oct 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	20,000
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	356,300
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,400
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,200
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-	300
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	5,100
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,100
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	11,100
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	8,600
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	100
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,000
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	18,600
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-	90,000
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-	19,400
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	10,900
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	3,300
Aug 28, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	12,600
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	4,300
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	2,700
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	19,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	20,900
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	12,400
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	3,000
Aug 17, 2026	0.30	0.32	0.30	0.32	0.32	3.62%	50,900
Aug 14, 2026	0.31	0.31	0.31	0.31	0.30	1.64%	5,000
Aug 12, 2026	0.30	0.31	0.30	0.31	0.30	-	12,400
Aug 11, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	174,900
Aug 10, 2026	0.30	0.30	0.30	0.30	0.29	-	100,000
Aug 7, 2026	0.30	0.30	0.30	0.30	0.29	-	454,100
Aug 6, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	243,600