Skip to main content
logo
Velocity Capital Partner Berhad (KLSE:VELOCITY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0450
0.00 (0.00%)
At close: Jan 28, 2026

KLSE:VELOCITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.050.050.050.050.05-834,300
Jan 28, 20260.050.050.050.050.05-243,900
Jan 27, 20260.050.050.050.050.05-10,359,000
Jan 26, 20260.050.050.050.050.05-568,600
Jan 23, 20260.050.050.050.050.05-4,355,100
Jan 22, 20260.050.050.050.050.05-93,900
Jan 21, 20260.050.050.050.050.05-253,100
Jan 20, 20260.050.050.050.050.05-150,000
Jan 19, 20260.050.050.050.050.05-2,898,000
Jan 16, 20260.050.050.050.050.05-300,000
Jan 15, 20260.050.050.050.050.05-285,100
Jan 14, 20260.050.050.050.050.05-21,000
Jan 13, 20260.050.050.050.050.05-751,400
Jan 12, 20260.050.050.050.050.05-375,000
Jan 9, 20260.050.050.050.050.05-22,100
Jan 8, 20260.050.050.050.050.05-806,000
Jan 7, 20260.050.050.050.050.05-230,600
Jan 6, 20260.050.050.050.050.05-64,000
Jan 5, 20260.050.050.050.050.05-157,100
Jan 2, 20260.050.050.040.050.05-137,000
Dec 31, 20250.050.050.050.050.05-180,000
Dec 30, 20250.050.050.050.050.05-740,000
Dec 29, 20250.050.050.050.050.05-1,344,100
Dec 26, 20250.050.050.050.050.05-10.00%461,100
Dec 24, 20250.050.050.050.050.05-130,500
Dec 23, 20250.050.050.050.050.05-1,427,700
Dec 22, 20250.050.050.050.050.05-48,800
Dec 19, 20250.050.050.050.050.05-1,905,000
Dec 18, 20250.050.050.050.050.05-141,700
Dec 17, 20250.050.050.050.050.05-112,400
Dec 16, 20250.050.050.050.050.05-6,600
Dec 15, 20250.050.050.050.050.05-125,200
Dec 12, 20250.050.050.050.050.05-140,300
Dec 11, 20250.050.050.050.050.05-3,136,100
Dec 10, 20250.050.050.050.050.05-1,000
Dec 9, 20250.050.050.050.050.05-26,500
Dec 8, 20250.050.050.050.050.05-140,500
Dec 5, 20250.050.050.050.050.05-306,000
Dec 4, 20250.050.050.050.050.05-178,200
Dec 2, 20250.050.050.050.050.05-121,600
Dec 1, 20250.050.050.050.050.05-161,000
Nov 28, 20250.050.050.050.050.05-4,000
Nov 27, 20250.050.050.050.050.05-9.09%40,000
Nov 26, 20250.050.060.050.060.0610.00%250,000
Nov 25, 20250.050.050.050.050.05-333,800
Nov 24, 20250.050.050.050.050.05-9.09%503,800
Nov 21, 20250.050.060.050.060.0610.00%282,200
Nov 20, 20250.050.050.050.050.05-1,659,800
Nov 19, 20250.060.060.050.050.05-9.09%431,000
Nov 18, 20250.050.060.050.060.0610.00%42,300