KLSE:VELOCITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	160,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	630,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	100,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	218,900
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	163,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	191,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	478,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,002,500
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	160,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,089,800
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	305,100
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	365,700
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	47,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	210,800
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,397,900
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	353,200
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	178,300
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	458,100
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,964,600
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	117,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	351,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	444,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	78,200
Apr 3, 2026	0.04	0.04	0.04	0.04	0.04	-	45,700
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	96,600
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	73,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	622,800
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,829,700
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	500,200
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	110,400
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	150,200
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	400,200
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	262,200
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	857,900
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	36,200
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	55,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	539,500
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,426,500
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,290,100
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,390,500
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	388,800
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-	158,300