KLSE:VELOCITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.04	0.05	0.04	0.05	0.05	42.86%	15,715,600
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	170,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	339,900
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,430,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	900,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	920,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	438,300
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,207,100
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	149,100
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	656,200
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	300,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	24,400
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	842,200
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	500,500
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	350,200
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	150,300
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	339,900
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	250,200
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	541,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	160,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	630,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	100,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	218,900
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	163,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	191,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	478,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,002,500
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	160,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,089,800
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	305,100
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	365,700
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	47,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	210,800
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,397,900
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	353,200
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	178,300
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	458,100
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,964,600
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	117,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	351,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	444,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	78,200
Apr 3, 2026	0.04	0.04	0.04	0.04	0.04	-	45,700
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000