Skip to main content
logo
Verdant Solar Holdings Berhad (KLSE:VERDANT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2050
0.00 (0.00%)
At close: Jun 3, 2026

KLSE:VERDANT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.210.210.210.210.21-230,200
May 29, 20260.210.220.210.210.21-4.65%845,000
May 28, 20260.230.230.210.220.22-4.44%434,100
May 26, 20260.230.230.220.230.23-2.17%894,700
May 25, 20260.230.240.220.230.234.55%2,968,300
May 22, 20260.190.230.190.220.2218.92%3,814,600
May 21, 20260.190.190.190.190.19-5.13%472,900
May 20, 20260.200.200.190.200.20-2.50%154,700
May 19, 20260.200.200.200.200.20-2.44%171,400
May 18, 20260.200.210.200.210.21-296,200
May 15, 20260.200.210.200.210.21-417,000
May 14, 20260.210.210.200.210.21-660,000
May 13, 20260.200.210.190.210.215.13%855,200
May 12, 20260.190.200.190.200.205.41%386,100
May 11, 20260.200.200.190.190.19-5.13%280,900
May 8, 20260.200.200.190.200.20-80,800
May 7, 20260.190.200.190.200.205.41%126,200
May 6, 20260.190.190.180.190.19-456,800
May 5, 20260.190.190.180.190.19-1,844,300
May 4, 20260.210.210.190.190.19-9.76%2,329,000
Apr 30, 20260.210.210.200.210.21-2.38%1,000,400
Apr 29, 20260.210.210.210.210.21-56,500
Apr 28, 20260.200.220.200.210.212.44%1,863,700
Apr 27, 20260.200.210.200.210.21-115,200
Apr 24, 20260.210.210.200.210.21-8,100
Apr 23, 20260.210.210.200.210.21-410,400
Apr 22, 20260.210.210.200.210.21-300,200
Apr 21, 20260.210.210.210.210.21-2.38%232,100
Apr 20, 20260.210.210.210.210.21-610,700
Apr 17, 20260.200.210.200.210.215.00%365,500
Apr 16, 20260.200.220.200.200.20-2,336,400
Apr 15, 20260.200.200.200.200.20-594,400
Apr 14, 20260.200.200.200.200.20-95,300
Apr 13, 20260.200.200.190.200.20-205,000
Apr 10, 20260.200.210.200.200.202.56%125,400
Apr 9, 20260.210.210.200.200.20-4.88%356,200
Apr 8, 20260.210.210.190.210.217.89%400,400
Apr 7, 20260.190.190.190.190.19-344,200
Apr 6, 20260.190.200.190.190.192.70%104,600
Apr 3, 20260.190.200.190.190.19-317,000
Apr 2, 20260.190.190.190.190.19-2.63%460,200
Apr 1, 20260.200.200.190.190.19-140,400
Mar 31, 20260.200.200.190.190.19-2.56%334,700
Mar 30, 20260.190.200.190.200.20-474,200
Mar 27, 20260.200.200.190.200.20-4.88%339,100
Mar 26, 20260.210.210.200.210.21-201,200
Mar 25, 20260.210.210.200.210.21-2.38%468,200
Mar 24, 20260.220.220.210.210.21-4.55%725,700
Mar 19, 20260.220.220.220.220.22-208,600
Mar 18, 20260.230.230.220.220.22-2.22%251,900