Watta Holding Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,000
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	3,600
Jan 26, 2026	0.37	0.37	0.36	0.37	0.37	-	45,800
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	15,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	13,600
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	50,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	6,000
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	15,000
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	4,200
Dec 30, 2025	0.39	0.39	0.38	0.38	0.38	-15.56%	35,000
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	15.38%	2,000
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	8,000
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	22,000
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	20,000
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	-	20,000
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	2,000
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-	4,000
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	1,400
Nov 18, 2025	0.48	0.48	0.43	0.43	0.43	-10.53%	2,000
Oct 31, 2025	0.48	0.48	0.48	0.48	0.48	1.06%	1,500
Oct 29, 2025	0.47	0.47	0.47	0.47	0.47	-11.32%	100
Oct 7, 2025	0.50	0.53	0.50	0.53	0.53	6.00%	1,100
Oct 3, 2025	0.47	0.50	0.47	0.50	0.50	7.53%	1,900
Oct 1, 2025	0.50	0.52	0.47	0.47	0.47	-3.12%	12,900
Sep 30, 2025	0.48	0.53	0.47	0.48	0.48	-11.11%	12,800
Sep 19, 2025	0.54	0.54	0.54	0.54	0.54	-	3,000
Sep 18, 2025	0.54	0.54	0.54	0.54	0.54	-	200
Sep 17, 2025	0.50	0.54	0.47	0.54	0.54	8.00%	18,400
Sep 10, 2025	0.50	0.50	0.50	0.50	0.50	-7.41%	3,600
Sep 8, 2025	0.54	0.54	0.54	0.54	0.54	-	8,000
Sep 4, 2025	0.52	0.54	0.52	0.54	0.54	3.85%	50,800
Sep 3, 2025	0.50	0.52	0.50	0.52	0.52	6.12%	9,000
Sep 2, 2025	0.49	0.49	0.49	0.49	0.49	-	4,000
Aug 29, 2025	0.48	0.49	0.48	0.49	0.49	3.16%	193,800
Aug 28, 2025	0.45	0.48	0.45	0.48	0.48	10.47%	36,700
Aug 27, 2025	0.44	0.45	0.43	0.43	0.43	-	4,200
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	41,000