Watta Holding Berhad (KLSE:WATTA)
Malaysia · Delayed Price · Currency is MYR 0.3700
0.00 (0.00%)
At close: Jan 26, 2026
Watta Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 45,800 |
| Jan 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 15,000 |
| Jan 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 13,600 |
| Jan 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 50,000 |
| Jan 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Jan 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 6,000 |
| Jan 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 15,000 |
| Jan 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 4,200 |
| Dec 30, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -15.56% | 35,000 |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 15.38% | 2,000 |
| Dec 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 8,000 |
| Dec 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 22,000 |
| Dec 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 20,000 |
| Dec 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 20,000 |
| Dec 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 2,000 |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4,000 |
| Nov 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 1,400 |
| Nov 18, 2025 | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -10.53% | 2,000 |
| Oct 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.06% | 1,500 |
| Oct 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -11.32% | 100 |
| Oct 7, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 6.00% | 1,100 |
| Oct 3, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 7.53% | 1,900 |
| Oct 1, 2025 | 0.50 | 0.52 | 0.47 | 0.47 | 0.47 | -3.12% | 12,900 |
| Sep 30, 2025 | 0.48 | 0.53 | 0.47 | 0.48 | 0.48 | -11.11% | 12,800 |
| Sep 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 3,000 |
| Sep 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 200 |
| Sep 17, 2025 | 0.50 | 0.54 | 0.47 | 0.54 | 0.54 | 8.00% | 18,400 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 3,600 |
| Sep 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 8,000 |
| Sep 4, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 3.85% | 50,800 |
| Sep 3, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 6.12% | 9,000 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,000 |
| Aug 29, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.16% | 193,800 |
| Aug 28, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 10.47% | 36,700 |
| Aug 27, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | - | 4,200 |
| Aug 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 41,000 |
| Aug 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.41% | 57,000 |
| Aug 22, 2025 | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | -4.35% | 188,200 |
| Aug 20, 2025 | 0.55 | 0.55 | 0.46 | 0.46 | 0.46 | -16.36% | 468,800 |
| Aug 19, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -8.33% | 25,900 |
| Aug 14, 2025 | 0.63 | 0.63 | 0.57 | 0.60 | 0.60 | -9.09% | 14,200 |
| Aug 11, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 12,000 |
| Aug 8, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 30,700 |
| Aug 7, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 145,700 |
| Aug 6, 2025 | 0.55 | 0.61 | 0.54 | 0.61 | 0.61 | 15.09% | 111,900 |
| Aug 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -11.67% | 1,200 |
| Aug 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.35% | 87,400 |