Watta Holding Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.38	0.42	0.37	0.42	0.42	-3.49%	22,400
May 21, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	4,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	300
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-	100
May 15, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	2,400
May 14, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	11,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	18.75%	200
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Apr 23, 2026	0.32	0.32	0.30	0.32	0.32	-13.51%	47,400
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,000
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	3,600
Jan 26, 2026	0.37	0.37	0.36	0.37	0.37	-	45,800
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	15,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	13,600
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	50,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	6,000
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	15,000
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	4,200
Dec 30, 2025	0.39	0.39	0.38	0.38	0.38	-15.56%	35,000
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	15.38%	2,000
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	8,000
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	22,000
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	20,000
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	-	20,000