Watta Holding Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	15,000
Aug 28, 2026	0.40	0.40	0.38	0.38	0.38	-6.25%	2,000
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	5,200
Aug 13, 2026	0.40	0.41	0.40	0.41	0.41	6.58%	20,000
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	2,900
Aug 4, 2026	0.42	0.42	0.38	0.38	0.38	-10.71%	200
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	5,000
Jul 17, 2026	0.39	0.41	0.39	0.41	0.41	13.89%	12,100
Jul 16, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	25,900
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	100,000
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	20,000
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	1,200
Jul 1, 2026	0.38	0.42	0.38	0.40	0.40	-1.25%	2,200
Jun 26, 2026	0.42	0.42	0.40	0.40	0.40	8.11%	1,600
Jun 25, 2026	0.39	0.39	0.37	0.37	0.37	-13.95%	14,000
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	400
Jun 23, 2026	0.40	0.42	0.40	0.42	0.42	3.70%	60,600
Jun 16, 2026	0.38	0.41	0.38	0.41	0.41	9.46%	5,100
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-10.84%	2,000
May 29, 2026	0.38	0.42	0.37	0.42	0.42	-3.49%	22,400
May 21, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	4,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	300
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-	100
May 15, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	2,400
May 14, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	11,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	18.75%	200
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	100