Skip to main content
logo
WCE Holdings Berhad (KLSE:WCEHB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.7050
+0.0050 (0.71%)
At close: Sep 8, 2025

WCE Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.700.710.690.710.710.71%1,079,300
Sep 4, 20250.700.710.700.700.700.72%616,600
Sep 3, 20250.700.710.700.700.70-655,400
Sep 2, 20250.700.710.700.700.70-670,300
Aug 29, 20250.700.710.690.700.70-0.71%1,163,000
Aug 28, 20250.710.710.700.700.70-405,900
Aug 27, 20250.680.710.680.700.706.87%3,572,000
Aug 26, 20250.710.720.660.660.66-6.43%19,025,000
Aug 25, 20250.710.720.700.700.70-1.41%1,450,500
Aug 22, 20250.700.730.700.710.711.43%1,505,500
Aug 21, 20250.710.710.700.700.70-1.41%1,772,200
Aug 20, 20250.720.720.710.710.71-0.70%1,207,200
Aug 19, 20250.740.740.720.720.72-4.03%2,274,800
Aug 18, 20250.750.750.740.750.75-697,600
Aug 15, 20250.750.750.730.750.750.68%758,800
Aug 14, 20250.740.740.730.740.740.68%978,300
Aug 13, 20250.740.760.730.740.74-1,306,000
Aug 12, 20250.760.770.730.740.74-2.65%1,455,500
Aug 11, 20250.750.780.750.760.760.67%2,978,500
Aug 8, 20250.710.760.710.750.755.63%3,034,600
Aug 7, 20250.700.710.700.710.712.16%1,103,300
Aug 6, 20250.700.700.700.700.70-606,400
Aug 5, 20250.700.700.700.700.70-420,200
Aug 4, 20250.700.700.690.700.70-0.71%496,200
Aug 1, 20250.700.710.700.700.700.72%294,400
Jul 31, 20250.690.700.690.700.700.72%474,500
Jul 30, 20250.690.700.690.690.69-358,700
Jul 29, 20250.690.690.690.690.69-0.72%226,200
Jul 28, 20250.700.700.680.700.700.72%1,005,500
Jul 25, 20250.690.690.680.690.690.73%1,091,300
Jul 24, 20250.680.690.680.690.690.74%301,600
Jul 23, 20250.680.680.670.680.68-804,700
Jul 22, 20250.680.690.680.680.68-0.73%645,900
Jul 21, 20250.690.690.680.690.69-593,100
Jul 18, 20250.690.700.690.690.690.74%289,200
Jul 17, 20250.690.690.680.680.68-0.73%573,200
Jul 16, 20250.690.690.690.690.69-0.72%401,100
Jul 15, 20250.700.700.690.690.69-1.43%628,900
Jul 14, 20250.700.700.700.700.70-0.71%275,200
Jul 11, 20250.700.710.700.710.710.71%435,000
Jul 10, 20250.710.710.700.700.70-252,400
Jul 9, 20250.700.710.700.700.700.72%530,900
Jul 8, 20250.700.700.690.700.70-0.71%306,600
Jul 7, 20250.690.710.690.700.701.45%738,300
Jul 4, 20250.690.690.680.690.690.73%907,100
Jul 3, 20250.690.690.690.690.69-0.72%295,200
Jul 2, 20250.690.690.680.690.690.73%181,000
Jul 1, 20250.680.690.680.690.69-461,000
Jun 30, 20250.700.700.690.690.69-0.72%500,600
Jun 26, 20250.690.690.680.690.69-123,400