Skip to main content
logo
WCE Holdings Berhad (KLSE:WCEHB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6750
0.00 (0.00%)
At close: Apr 9, 2026

WCE Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.680.680.670.680.680.75%172,200
Apr 7, 20260.680.680.670.670.67-0.74%253,800
Apr 6, 20260.670.680.670.680.68-510,200
Apr 3, 20260.680.680.670.680.68-0.74%255,600
Apr 2, 20260.660.690.660.680.682.26%267,700
Apr 1, 20260.660.670.660.670.670.76%239,900
Mar 31, 20260.660.660.650.660.66-283,700
Mar 30, 20260.670.670.660.660.66-339,000
Mar 27, 20260.670.680.660.660.66-163,100
Mar 26, 20260.690.690.660.660.66-223,100
Mar 25, 20260.670.670.660.660.66-117,600
Mar 24, 20260.680.680.660.660.66-2.94%473,600
Mar 19, 20260.680.690.680.680.68-353,100
Mar 18, 20260.680.690.680.680.680.74%74,500
Mar 17, 20260.680.680.680.680.680.75%31,000
Mar 16, 20260.680.680.670.670.67-1.47%271,600
Mar 13, 20260.680.700.680.680.681.49%501,800
Mar 12, 20260.680.680.670.670.670.75%361,400
Mar 11, 20260.670.670.670.670.670.76%356,200
Mar 10, 20260.650.660.650.660.663.13%509,200
Mar 9, 20260.670.670.630.640.64-3.76%2,125,000
Mar 6, 20260.670.680.670.670.67-0.75%401,500
Mar 5, 20260.680.700.670.670.67-0.74%653,700
Mar 4, 20260.680.690.680.680.68-0.74%137,500
Mar 3, 20260.690.690.680.680.68-0.73%834,500
Mar 2, 20260.690.690.680.690.69-1.44%781,700
Feb 27, 20260.700.700.690.700.70-0.71%301,800
Feb 26, 20260.700.700.690.700.70-322,800
Feb 25, 20260.700.700.700.700.700.72%140,300
Feb 24, 20260.700.700.700.700.70-0.71%259,600
Feb 23, 20260.700.700.700.700.700.72%74,000
Feb 20, 20260.700.700.690.700.700.72%59,800
Feb 19, 20260.690.700.690.690.690.73%125,700
Feb 16, 20260.690.690.690.690.69-26,200
Feb 13, 20260.690.690.690.690.69-174,300
Feb 12, 20260.700.700.680.690.69-1.44%558,600
Feb 11, 20260.700.700.700.700.70-0.71%209,800
Feb 10, 20260.700.700.700.700.70-155,000
Feb 9, 20260.700.700.690.700.70-439,200
Feb 6, 20260.700.700.690.700.70-242,700
Feb 5, 20260.700.700.690.700.70-584,800
Feb 4, 20260.710.710.700.700.70-1.41%535,100
Feb 3, 20260.710.720.700.710.71-391,800
Jan 30, 20260.720.720.710.710.71-1.39%339,500
Jan 29, 20260.720.720.710.720.720.70%305,600
Jan 28, 20260.740.740.710.720.72-2.05%603,400
Jan 27, 20260.730.740.730.730.73-1,426,800
Jan 26, 20260.720.730.720.730.730.69%472,800
Jan 23, 20260.720.740.720.730.731.40%922,900
Jan 22, 20260.710.720.710.720.721.42%658,200