Skip to main content
logo
WCE Holdings Berhad (KLSE:WCEHB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6850
0.00 (0.00%)
At close: Oct 30, 2026

WCE Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.680.690.680.690.69-11,200
Oct 29, 20260.690.690.680.690.690.74%114,900
Oct 28, 20260.680.680.680.680.68-63,900
Oct 27, 20260.690.690.680.680.68-0.73%144,000
Oct 26, 20260.680.690.680.690.69-59,900
Oct 23, 20260.680.690.680.690.690.74%145,500
Oct 22, 20260.680.690.670.680.68-353,100
Oct 21, 20260.680.680.680.680.680.74%130,300
Oct 20, 20260.670.680.670.680.680.75%155,300
Oct 19, 20260.680.680.670.670.67-1.47%207,100
Oct 16, 20260.670.680.670.680.681.49%53,300
Oct 15, 20260.670.670.670.670.67-326,300
Oct 14, 20260.680.680.670.670.67-0.74%116,200
Oct 13, 20260.680.680.670.680.68-322,200
Oct 12, 20260.680.680.670.680.68-1.46%478,900
Oct 9, 20260.680.690.680.690.690.74%327,100
Oct 8, 20260.680.680.670.680.68-261,400
Oct 7, 20260.690.690.680.680.68-1.45%872,700
Oct 6, 20260.700.700.690.690.69-0.72%430,200
Oct 5, 20260.700.700.700.700.70-832,900
Oct 2, 20260.700.720.700.700.70-0.71%1,302,300
Oct 1, 20260.710.710.700.700.70-1.41%1,103,100
Sep 30, 20260.700.710.700.710.710.71%176,200
Sep 29, 20260.690.710.690.710.712.17%654,300
Sep 28, 20260.700.700.690.690.69-1.43%390,800
Sep 25, 20260.700.700.700.700.70-139,300
Sep 24, 20260.700.710.700.700.70-0.71%288,500
Sep 23, 20260.710.710.700.710.71-169,800
Sep 22, 20260.710.710.700.710.71-0.70%253,400
Sep 21, 20260.700.710.700.710.710.71%285,700
Sep 18, 20260.700.710.700.710.710.71%210,800
Sep 17, 20260.710.720.700.700.70-1.41%423,600
Sep 15, 20260.710.710.700.710.71-223,200
Sep 14, 20260.700.720.700.710.71-692,300
Sep 11, 20260.710.710.700.710.71-1,413,400
Sep 10, 20260.710.720.700.710.71-0.70%1,332,800
Sep 9, 20260.730.730.710.720.72-418,500
Sep 8, 20260.730.730.720.720.72-1.38%490,600
Sep 7, 20260.720.740.720.730.73-361,200
Sep 4, 20260.730.730.720.730.73-505,200
Sep 3, 20260.730.740.720.730.73-474,000
Sep 2, 20260.700.730.700.730.734.32%1,386,300
Sep 1, 20260.700.700.700.700.70-0.71%220,500
Aug 28, 20260.720.720.700.700.70-2.10%895,200
Aug 27, 20260.730.730.710.720.72-1.38%528,600
Aug 26, 20260.700.730.700.730.733.57%636,400
Aug 24, 20260.710.720.700.700.70-2.78%365,300
Aug 21, 20260.730.730.710.720.72-2.04%1,384,700
Aug 20, 20260.740.750.720.740.741.38%1,180,600
Aug 19, 20260.700.740.690.730.73-2,364,800