WCE Holdings Berhad (KLSE:WCEHB)
Malaysia · Delayed Price · Currency is MYR 0.6850
+0.0050 (0.74%)
At close: Apr 29, 2026
WCE Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.74% | 155,400 |
| Apr 28, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.73% | 261,200 |
| Apr 27, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.72% | 173,500 |
| Apr 24, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 202,900 |
| Apr 23, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 173,500 |
| Apr 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 421,400 |
| Apr 21, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.24% | 298,600 |
| Apr 20, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 195,200 |
| Apr 17, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 132,900 |
| Apr 16, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 648,300 |
| Apr 15, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 1,125,100 |
| Apr 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 241,000 |
| Apr 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 236,300 |
| Apr 10, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 146,700 |
| Apr 9, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 657,700 |
| Apr 8, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 172,200 |
| Apr 7, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 253,800 |
| Apr 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 510,200 |
| Apr 3, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 255,600 |
| Apr 2, 2026 | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | 2.26% | 267,700 |
| Apr 1, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 239,900 |
| Mar 31, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 283,700 |
| Mar 30, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 339,000 |
| Mar 27, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | - | 163,100 |
| Mar 26, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | - | 223,100 |
| Mar 25, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 117,600 |
| Mar 24, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 473,600 |
| Mar 19, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 353,100 |
| Mar 18, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.74% | 74,500 |
| Mar 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 31,000 |
| Mar 16, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 271,600 |
| Mar 13, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | 1.49% | 501,800 |
| Mar 12, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.75% | 361,400 |
| Mar 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | 356,200 |
| Mar 10, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.13% | 509,200 |
| Mar 9, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -3.76% | 2,125,000 |
| Mar 6, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.75% | 401,500 |
| Mar 5, 2026 | 0.68 | 0.70 | 0.67 | 0.67 | 0.67 | -0.74% | 653,700 |
| Mar 4, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.74% | 137,500 |
| Mar 3, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.73% | 834,500 |
| Mar 2, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.44% | 781,700 |
| Feb 27, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -0.71% | 301,800 |
| Feb 26, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 322,800 |
| Feb 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 140,300 |
| Feb 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | 259,600 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 74,000 |
| Feb 20, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 0.72% | 59,800 |
| Feb 19, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 0.73% | 125,700 |
| Feb 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 26,200 |
| Feb 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 174,300 |