WCE Holdings Berhad (KLSE:WCEHB)
Malaysia · Delayed Price · Currency is MYR 0.6850
0.00 (0.00%)
At close: May 29, 2026
WCE Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 2.24% | 467,500 |
| May 28, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.75% | 566,400 |
| May 26, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.75% | 978,200 |
| May 25, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 2.29% | 779,900 |
| May 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 485,100 |
| May 21, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.76% | 141,900 |
| May 20, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 331,700 |
| May 19, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 272,500 |
| May 18, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 627,500 |
| May 15, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.75% | 546,900 |
| May 14, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 663,200 |
| May 13, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 551,500 |
| May 12, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 532,200 |
| May 11, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 1,073,300 |
| May 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 100,700 |
| May 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 130,000 |
| May 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.74% | 65,600 |
| May 5, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.74% | 114,600 |
| May 4, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 162,700 |
| Apr 30, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.73% | 102,800 |
| Apr 29, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.74% | 155,400 |
| Apr 28, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.73% | 261,200 |
| Apr 27, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.72% | 173,500 |
| Apr 24, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 202,900 |
| Apr 23, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 173,500 |
| Apr 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 421,400 |
| Apr 21, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.24% | 298,600 |
| Apr 20, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 195,200 |
| Apr 17, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 132,900 |
| Apr 16, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 648,300 |
| Apr 15, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 1,125,100 |
| Apr 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 241,000 |
| Apr 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 236,300 |
| Apr 10, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 146,700 |
| Apr 9, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 657,700 |
| Apr 8, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 172,200 |
| Apr 7, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 253,800 |
| Apr 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 510,200 |
| Apr 3, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 255,600 |
| Apr 2, 2026 | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | 2.26% | 267,700 |
| Apr 1, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 239,900 |
| Mar 31, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 283,700 |
| Mar 30, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 339,000 |
| Mar 27, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | - | 163,100 |
| Mar 26, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | - | 223,100 |
| Mar 25, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 117,600 |
| Mar 24, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 473,600 |
| Mar 19, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 353,100 |
| Mar 18, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.74% | 74,500 |
| Mar 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 31,000 |