Skip to main content
logo
WCE Holdings Berhad (KLSE:WCEHB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6550
0.00 (0.00%)
At close: Jul 14, 2026

WCE Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.650.660.650.660.66-205,000
Jul 14, 20260.660.660.650.660.66-416,100
Jul 13, 20260.660.660.660.660.66-309,900
Jul 10, 20260.660.660.650.660.66-150,800
Jul 9, 20260.660.670.650.660.66-0.76%462,500
Jul 8, 20260.660.670.660.660.66-331,900
Jul 7, 20260.670.670.660.660.66-216,100
Jul 6, 20260.670.670.660.660.66-0.75%602,200
Jul 3, 20260.670.670.670.670.67-0.75%312,200
Jul 2, 20260.670.680.670.670.670.75%300,500
Jul 1, 20260.670.670.670.670.67-1.48%389,500
Jun 30, 20260.670.680.670.680.680.75%156,700
Jun 29, 20260.680.680.670.670.67-1.47%560,900
Jun 26, 20260.680.680.670.680.680.74%225,500
Jun 25, 20260.680.680.670.680.68-0.74%346,900
Jun 24, 20260.680.690.680.680.680.74%194,300
Jun 23, 20260.690.690.680.680.68-1.46%106,600
Jun 22, 20260.690.690.680.690.691.48%198,500
Jun 19, 20260.680.690.680.680.68-0.74%337,600
Jun 18, 20260.680.680.680.680.681.49%359,400
Jun 16, 20260.670.680.670.670.67-394,400
Jun 15, 20260.670.680.670.670.67-0.74%9,400
Jun 12, 20260.680.680.670.680.680.75%301,800
Jun 11, 20260.680.680.670.670.67-225,500
Jun 10, 20260.680.680.670.670.67-0.74%64,500
Jun 9, 20260.680.680.670.680.68-0.74%112,400
Jun 8, 20260.670.680.670.680.68-267,400
Jun 5, 20260.670.680.670.680.681.49%272,600
Jun 4, 20260.670.680.660.670.67-933,500
Jun 3, 20260.680.690.670.670.67-2.19%417,800
May 29, 20260.660.690.660.690.692.24%467,500
May 28, 20260.680.680.670.670.670.75%566,400
May 26, 20260.670.670.660.670.67-0.75%978,200
May 25, 20260.670.670.660.670.672.29%779,900
May 22, 20260.660.660.660.660.66-485,100
May 21, 20260.670.670.660.660.66-0.76%141,900
May 20, 20260.660.670.660.660.66-0.75%331,700
May 19, 20260.660.670.660.670.670.76%272,500
May 18, 20260.660.670.660.660.66-0.75%627,500
May 15, 20260.670.680.660.670.67-0.75%546,900
May 14, 20260.670.680.670.670.67-0.74%663,200
May 13, 20260.680.690.670.680.68-551,500
May 12, 20260.670.680.670.680.68-532,200
May 11, 20260.680.680.670.680.68-0.74%1,073,300
May 8, 20260.680.680.680.680.68-100,700
May 7, 20260.680.680.680.680.68-130,000
May 6, 20260.670.680.670.680.680.74%65,600
May 5, 20260.690.690.670.680.68-0.74%114,600
May 4, 20260.680.680.670.680.68-162,700
Apr 30, 20260.680.690.680.680.68-0.73%102,800