WCE Holdings Berhad (KLSE:WCEHB)

WCE Holdings Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.72	0.72	0.70	0.70	0.70	-2.10%	895,200
Aug 27, 2026	0.73	0.73	0.71	0.72	0.72	-1.38%	528,600
Aug 26, 2026	0.70	0.73	0.70	0.73	0.73	3.57%	636,400
Aug 24, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	365,300
Aug 21, 2026	0.73	0.73	0.71	0.72	0.72	-2.04%	1,384,700
Aug 20, 2026	0.74	0.75	0.72	0.74	0.74	1.38%	1,180,600
Aug 19, 2026	0.70	0.74	0.69	0.73	0.73	-	2,364,800
Aug 18, 2026	0.70	0.77	0.69	0.73	0.73	4.32%	2,893,400
Aug 17, 2026	0.66	0.70	0.65	0.70	0.70	6.11%	1,663,600
Aug 14, 2026	0.66	0.66	0.65	0.66	0.66	0.77%	733,800
Aug 13, 2026	0.66	0.66	0.65	0.65	0.65	-	589,100
Aug 12, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	947,600
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-	322,000
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	146,500
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-	955,600
Aug 6, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	575,100
Aug 5, 2026	0.67	0.68	0.67	0.68	0.68	-	379,200
Aug 4, 2026	0.66	0.68	0.66	0.68	0.68	1.50%	601,000
Aug 3, 2026	0.67	0.67	0.66	0.67	0.67	-	167,900
Jul 31, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	253,300
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	197,500
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	18,300
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	194,700
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	-	234,200
Jul 24, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	600,800
Jul 23, 2026	0.66	0.67	0.66	0.66	0.66	-	410,200
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	372,600
Jul 21, 2026	0.66	0.67	0.66	0.66	0.66	-	91,200
Jul 20, 2026	0.66	0.66	0.65	0.66	0.66	0.77%	336,200
Jul 17, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	404,400
Jul 16, 2026	0.66	0.66	0.65	0.66	0.66	-	322,500
Jul 15, 2026	0.65	0.66	0.65	0.66	0.66	-	205,000
Jul 14, 2026	0.66	0.66	0.65	0.66	0.66	-	416,100
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-	309,900
Jul 10, 2026	0.66	0.66	0.65	0.66	0.66	-	150,800
Jul 9, 2026	0.66	0.67	0.65	0.66	0.66	-0.76%	462,500
Jul 8, 2026	0.66	0.67	0.66	0.66	0.66	-	331,900
Jul 7, 2026	0.67	0.67	0.66	0.66	0.66	-	216,100
Jul 6, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	602,200
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	312,200
Jul 2, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	300,500
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	389,500
Jun 30, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	156,700
Jun 29, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	560,900
Jun 26, 2026	0.68	0.68	0.67	0.68	0.68	0.74%	225,500
Jun 25, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	346,900
Jun 24, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	194,300
Jun 23, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	106,600
Jun 22, 2026	0.69	0.69	0.68	0.69	0.69	1.48%	198,500
Jun 19, 2026	0.68	0.69	0.68	0.68	0.68	-0.74%	337,600

Data Source: S&P Global Market Intelligence Last updated: Aug 28, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 31, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.