Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.220
-0.030 (-2.40%)
At close: Mar 19, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 97,000 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 158,600 |
| Mar 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 14,900 |
| Mar 16, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 29,900 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | - | 97,100 |
| Mar 12, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.23 | - | 176,700 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.23 | - | 102,200 |
| Mar 10, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.23 | 3.31% | 161,400 |
| Mar 9, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.19 | -2.42% | 294,700 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.22 | -0.80% | 210,400 |
| Mar 5, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.23 | - | 163,500 |
| Mar 4, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.23 | -2.34% | 589,200 |
| Mar 3, 2026 | 1.28 | 1.30 | 1.24 | 1.28 | 1.26 | - | 727,500 |
| Mar 2, 2026 | 1.32 | 1.32 | 1.24 | 1.28 | 1.26 | -5.19% | 704,100 |
| Feb 27, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.33 | - | 114,100 |
| Feb 26, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.33 | -0.74% | 18,000 |
| Feb 25, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | - | 92,100 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.34 | - | 113,400 |
| Feb 23, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.34 | - | 99,800 |
| Feb 20, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | - | 11,800 |
| Feb 19, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.34 | - | 33,500 |
| Feb 16, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 1.49% | 28,600 |
| Feb 13, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 12,700 |
| Feb 12, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.33 | 0.75% | 11,500 |
| Feb 11, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.32 | 0.75% | 98,300 |
| Feb 10, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.31 | 0.76% | 71,200 |
| Feb 9, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.30 | -0.75% | 217,800 |
| Feb 6, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.31 | - | 59,400 |
| Feb 5, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.31 | -1.48% | 25,000 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.33 | -0.74% | 48,700 |
| Feb 3, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.34 | 3.03% | 161,700 |
| Jan 30, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.30 | 0.76% | 235,500 |
| Jan 29, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.29 | -1.50% | 79,200 |
| Jan 28, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.31 | - | 255,900 |
| Jan 27, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.31 | - | 46,700 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.31 | -2.21% | 342,400 |
| Jan 23, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | - | 149,000 |
| Jan 22, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | - | 69,300 |
| Jan 21, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.34 | - | 61,800 |
| Jan 20, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.34 | - | 79,700 |
| Jan 19, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.34 | -0.73% | 40,200 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.35 | -0.72% | 25,900 |
| Jan 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.36 | 1.47% | 62,000 |
| Jan 14, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | -0.73% | 79,200 |
| Jan 13, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.35 | 1.48% | 52,000 |
| Jan 12, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.33 | - | 128,900 |
| Jan 9, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | - | 50,800 |
| Jan 8, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.33 | - | 106,700 |
| Jan 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | - | 78,200 |
| Jan 6, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | 0.75% | 118,800 |