Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.290
-0.020 (-1.53%)
At close: Sep 8, 2025
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 118,800 |
| Sep 3, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 73,400 |
| Sep 2, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 23,600 |
| Aug 29, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 152,300 |
| Aug 28, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 132,900 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 22,200 |
| Aug 26, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 55,100 |
| Aug 25, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 26,600 |
| Aug 22, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 110,100 |
| Aug 21, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 53,000 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 55,100 |
| Aug 19, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 333,500 |
| Aug 18, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 65,800 |
| Aug 15, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 345,700 |
| Aug 14, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 580,000 |
| Aug 13, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 143,300 |
| Aug 12, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 110,900 |
| Aug 11, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 86,900 |
| Aug 8, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 85,500 |
| Aug 7, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 36,300 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 73,000 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 57,300 |
| Aug 4, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 29,200 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 81,200 |
| Jul 31, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 74,100 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 16,000 |
| Jul 29, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | - | 46,600 |
| Jul 28, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 35,900 |
| Jul 25, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 28,100 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | - | 43,900 |
| Jul 23, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 81,400 |
| Jul 22, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 32,700 |
| Jul 21, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 74,000 |
| Jul 18, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 115,200 |
| Jul 17, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 35,800 |
| Jul 16, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | 59,200 |
| Jul 15, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 46,600 |
| Jul 14, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 34,000 |
| Jul 11, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 50,900 |
| Jul 10, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 168,800 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | 38,700 |
| Jul 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 60,400 |
| Jul 7, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -3.60% | 47,900 |
| Jul 3, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 43,700 |
| Jul 2, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.50% | 49,000 |
| Jul 1, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 130,600 |
| Jun 30, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 97,400 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 18,200 |
| Jun 25, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 94,700 |
| Jun 24, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 35,500 |