Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.370
-0.010 (-0.72%)
At close: Jan 16, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 25,900 |
| Jan 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.47% | 62,000 |
| Jan 14, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 79,200 |
| Jan 13, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 52,000 |
| Jan 12, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 128,900 |
| Jan 9, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 50,800 |
| Jan 8, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | - | 106,700 |
| Jan 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 78,200 |
| Jan 6, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 118,800 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.47% | 110,000 |
| Jan 2, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 21,800 |
| Dec 31, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 149,900 |
| Dec 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 84,900 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 171,000 |
| Dec 26, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.75% | 147,700 |
| Dec 24, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 41,700 |
| Dec 23, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 183,400 |
| Dec 22, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 261,800 |
| Dec 19, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 144,000 |
| Dec 18, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 45,200 |
| Dec 17, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 40,600 |
| Dec 16, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 162,600 |
| Dec 15, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 70,800 |
| Dec 12, 2025 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -2.96% | 236,800 |
| Dec 11, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.46% | 20,800 |
| Dec 10, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.35 | 1.48% | 269,700 |
| Dec 9, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.33 | 0.75% | 137,600 |
| Dec 8, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 148,900 |
| Dec 5, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.33 | -0.74% | 47,700 |
| Dec 4, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 1.34 | -0.73% | 140,100 |
| Dec 3, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.35 | 1.48% | 246,400 |
| Dec 2, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 1.33 | 1.50% | 487,200 |
| Dec 1, 2025 | 1.30 | 1.33 | 1.28 | 1.33 | 1.31 | 2.31% | 132,600 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.28 | -2.26% | 266,500 |
| Nov 27, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.31 | 5.56% | 703,800 |
| Nov 26, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.24 | -1.56% | 40,800 |
| Nov 25, 2025 | 1.25 | 1.50 | 1.25 | 1.28 | 1.26 | 1.59% | 1,491,900 |
| Nov 24, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.24 | - | 74,100 |
| Nov 21, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.24 | - | 16,500 |
| Nov 20, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.24 | - | 29,800 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.24 | 0.80% | 35,900 |
| Nov 18, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.23 | -0.79% | 95,100 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | 51,700 |
| Nov 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.79% | 74,500 |
| Nov 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.79% | 2,000 |
| Nov 12, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.24 | - | 27,000 |
| Nov 11, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 1.24 | - | 144,300 |
| Nov 10, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.24 | -0.79% | 141,100 |
| Nov 7, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.25 | 0.79% | 9,300 |
| Nov 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | 61,000 |