Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.300
0.00 (0.00%)
At close: Aug 8, 2025
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 85,500 |
| Aug 7, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 36,300 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 73,000 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 57,300 |
| Aug 4, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 29,200 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 81,200 |
| Jul 31, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 74,100 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 16,000 |
| Jul 29, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | - | 46,600 |
| Jul 28, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 35,900 |
| Jul 25, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 28,100 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | - | 43,900 |
| Jul 23, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 81,400 |
| Jul 22, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 32,700 |
| Jul 21, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 74,000 |
| Jul 18, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 115,200 |
| Jul 17, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 35,800 |
| Jul 16, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | 59,200 |
| Jul 15, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 46,600 |
| Jul 14, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 34,000 |
| Jul 11, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 50,900 |
| Jul 10, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 168,800 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | 38,700 |
| Jul 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 60,400 |
| Jul 7, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -3.60% | 47,900 |
| Jul 3, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 43,700 |
| Jul 2, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.50% | 49,000 |
| Jul 1, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 130,600 |
| Jun 30, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 97,400 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 18,200 |
| Jun 25, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 94,700 |
| Jun 24, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 35,500 |
| Jun 23, 2025 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 165,600 |
| Jun 20, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 29,000 |
| Jun 19, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 41,300 |
| Jun 18, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 42,200 |
| Jun 17, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -2.96% | 290,700 |
| Jun 16, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 203,300 |
| Jun 13, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 214,300 |
| Jun 12, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 239,300 |
| Jun 11, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.38 | - | 84,300 |
| Jun 10, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.38 | -0.71% | 161,100 |
| Jun 9, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.39 | - | 26,100 |
| Jun 6, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 1.39 | - | 52,000 |
| Jun 5, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.39 | - | 33,400 |
| Jun 4, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.39 | - | 10,000 |
| Jun 3, 2025 | 1.40 | 1.42 | 1.39 | 1.41 | 1.39 | 0.71% | 182,300 |
| May 30, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.38 | -1.41% | 10,000 |
| May 29, 2025 | 1.41 | 1.42 | 1.38 | 1.42 | 1.40 | -1.39% | 370,800 |
| May 28, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 1.42 | - | 29,900 |