Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.140
0.00 (0.00%)
At close: Aug 10, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 41,600 |
| Aug 7, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 483,200 |
| Aug 6, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 223,000 |
| Aug 5, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 263,400 |
| Aug 4, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 340,500 |
| Aug 3, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 314,200 |
| Jul 31, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 251,600 |
| Jul 30, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 164,800 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 78,200 |
| Jul 28, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 75,200 |
| Jul 27, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 128,500 |
| Jul 24, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 137,400 |
| Jul 23, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 140,300 |
| Jul 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 15,000 |
| Jul 21, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 4,500 |
| Jul 20, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 117,100 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 85,400 |
| Jul 16, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 168,500 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 92,600 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 104,500 |
| Jul 13, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 203,800 |
| Jul 10, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 72,000 |
| Jul 9, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 138,000 |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 49,000 |
| Jul 7, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.89% | 27,000 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 142,900 |
| Jul 3, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 113,900 |
| Jul 2, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 91,600 |
| Jul 1, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 18,400 |
| Jun 30, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 183,900 |
| Jun 29, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 40,200 |
| Jun 26, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 41,900 |
| Jun 25, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 295,100 |
| Jun 24, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 216,800 |
| Jun 23, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 78,800 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 31,100 |
| Jun 19, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 160,500 |
| Jun 18, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 60,900 |
| Jun 16, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 100,400 |
| Jun 15, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -0.88% | 370,200 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 132,700 |
| Jun 11, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.22% | 124,300 |
| Jun 10, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.14 | - | 32,500 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.14 | -0.85% | 233,300 |
| Jun 8, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.15 | - | 131,800 |
| Jun 5, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.15 | 0.86% | 228,700 |
| Jun 4, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.14 | - | 154,200 |
| Jun 3, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.14 | -0.85% | 368,100 |
| May 29, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.15 | - | 160,400 |
| May 28, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.15 | - | 46,500 |