Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.120
0.00 (0.00%)
At close: Jul 21, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 4,500 |
| Jul 20, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 117,100 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 85,400 |
| Jul 16, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 168,500 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 92,600 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 104,500 |
| Jul 13, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 203,800 |
| Jul 10, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 72,000 |
| Jul 9, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 138,000 |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 49,000 |
| Jul 7, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.89% | 27,000 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 142,900 |
| Jul 3, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 113,900 |
| Jul 2, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 91,600 |
| Jul 1, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 18,400 |
| Jun 30, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 183,900 |
| Jun 29, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 40,200 |
| Jun 26, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 41,900 |
| Jun 25, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 295,100 |
| Jun 24, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 216,800 |
| Jun 23, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 78,800 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 31,100 |
| Jun 19, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 160,500 |
| Jun 18, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 60,900 |
| Jun 16, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 100,400 |
| Jun 15, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -0.88% | 370,200 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 132,700 |
| Jun 11, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.22% | 124,300 |
| Jun 10, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.14 | - | 32,500 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.14 | -0.85% | 233,300 |
| Jun 8, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.15 | - | 131,800 |
| Jun 5, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.15 | 0.86% | 228,700 |
| Jun 4, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.14 | - | 154,200 |
| Jun 3, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.14 | -0.85% | 368,100 |
| May 29, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.15 | - | 160,400 |
| May 28, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.15 | - | 46,500 |
| May 26, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.15 | -1.68% | 278,600 |
| May 25, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.17 | - | 225,700 |
| May 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.17 | -0.83% | 78,200 |
| May 21, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.18 | 1.69% | 326,400 |
| May 20, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.16 | -0.84% | 198,500 |
| May 19, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.17 | - | 97,200 |
| May 18, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.17 | -0.83% | 196,200 |
| May 15, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.18 | - | 95,500 |
| May 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.18 | 0.84% | 133,100 |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 0.85% | 133,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.16 | - | 78,800 |
| May 11, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.16 | - | 309,000 |
| May 8, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.16 | -0.84% | 650,800 |
| May 7, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.17 | - | 279,800 |