Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.110
0.00 (0.00%)
At close: Jun 30, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 183,900 |
| Jun 29, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 40,200 |
| Jun 26, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 41,900 |
| Jun 25, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 295,100 |
| Jun 24, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 216,800 |
| Jun 23, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 78,800 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 31,100 |
| Jun 19, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 160,500 |
| Jun 18, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 60,900 |
| Jun 16, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 100,400 |
| Jun 15, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -0.88% | 370,200 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 132,700 |
| Jun 11, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.22% | 124,300 |
| Jun 10, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.14 | - | 32,500 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.14 | -0.85% | 233,300 |
| Jun 8, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.15 | - | 131,800 |
| Jun 5, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.15 | 0.86% | 228,700 |
| Jun 4, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.14 | - | 154,200 |
| Jun 3, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.14 | -0.85% | 368,100 |
| May 29, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.15 | - | 160,400 |
| May 28, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.15 | - | 46,500 |
| May 26, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.15 | -1.68% | 278,600 |
| May 25, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.17 | - | 225,700 |
| May 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.17 | -0.83% | 78,200 |
| May 21, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.18 | 1.69% | 326,400 |
| May 20, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.16 | -0.84% | 198,500 |
| May 19, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.17 | - | 97,200 |
| May 18, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.17 | -0.83% | 196,200 |
| May 15, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.18 | - | 95,500 |
| May 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.18 | 0.84% | 133,100 |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 0.85% | 133,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.16 | - | 78,800 |
| May 11, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.16 | - | 309,000 |
| May 8, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.16 | -0.84% | 650,800 |
| May 7, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.17 | - | 279,800 |
| May 6, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.17 | -2.46% | 798,200 |
| May 5, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.20 | -0.81% | 626,800 |
| May 4, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.21 | - | 87,400 |
| Apr 30, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.21 | - | 95,700 |
| Apr 29, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.21 | -0.81% | 170,300 |
| Apr 28, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.22 | - | 63,900 |
| Apr 27, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.22 | - | 88,700 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.22 | - | 182,500 |
| Apr 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.22 | 0.81% | 103,000 |
| Apr 22, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.21 | - | 88,900 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.21 | - | 32,400 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.21 | -0.81% | 111,400 |
| Apr 17, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.22 | 0.81% | 95,000 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.21 | -1.60% | 151,600 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 900 |