Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.120
+0.010 (0.90%)
At close: Sep 21, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 640,600 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 51,400 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 206,100 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 74,000 |
| Sep 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.53% | 21,000 |
| Sep 11, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.12 | 0.88% | 106,900 |
| Sep 10, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | - | 50,300 |
| Sep 9, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 153,300 |
| Sep 8, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.10 | - | 263,300 |
| Sep 7, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | - | 31,100 |
| Sep 4, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | 0.90% | 221,400 |
| Sep 3, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.09 | - | 341,200 |
| Sep 2, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.09 | 0.91% | 150,700 |
| Sep 1, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.08 | -0.90% | 554,900 |
| Aug 28, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.09 | 0.91% | 764,300 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.08 | -1.79% | 321,300 |
| Aug 26, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.10 | - | 413,600 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.10 | -1.75% | 244,200 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.12 | -0.87% | 174,100 |
| Aug 20, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.13 | 1.77% | 130,800 |
| Aug 19, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 242,600 |
| Aug 18, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.10 | -0.88% | 34,200 |
| Aug 17, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 114,500 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.10 | - | 168,200 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.10 | -0.88% | 68,300 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.11 | -0.88% | 190,700 |
| Aug 11, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.12 | - | 237,200 |
| Aug 10, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.12 | - | 41,600 |
| Aug 7, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.12 | 0.88% | 483,200 |
| Aug 6, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 223,000 |
| Aug 5, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.10 | -0.88% | 263,400 |
| Aug 4, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.11 | -0.88% | 340,500 |
| Aug 3, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.12 | - | 314,200 |
| Jul 31, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.12 | - | 251,600 |
| Jul 30, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.12 | - | 164,800 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | - | 78,200 |
| Jul 28, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.12 | 0.88% | 75,200 |
| Jul 27, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.11 | - | 128,500 |
| Jul 24, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.11 | - | 137,400 |
| Jul 23, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 140,300 |
| Jul 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | - | 15,000 |
| Jul 21, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.10 | - | 4,500 |
| Jul 20, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.10 | - | 117,100 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | - | 85,400 |
| Jul 16, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.10 | - | 168,500 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | - | 92,600 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | - | 104,500 |
| Jul 13, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | - | 203,800 |
| Jul 10, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.10 | - | 72,000 |
| Jul 9, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.10 | -0.88% | 138,000 |