Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.120
0.00 (0.00%)
At close: Oct 30, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 7,800 |
| Oct 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 19,300 |
| Oct 28, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 27,000 |
| Oct 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 169,700 |
| Oct 26, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 139,200 |
| Oct 23, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 216,300 |
| Oct 22, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 242,600 |
| Oct 21, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | - | 216,500 |
| Oct 20, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 197,600 |
| Oct 19, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 163,800 |
| Oct 16, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 240,200 |
| Oct 15, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 237,300 |
| Oct 14, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 26,600 |
| Oct 13, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 270,000 |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 80,100 |
| Oct 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 75,500 |
| Oct 8, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 1,447,300 |
| Oct 7, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 36,200 |
| Oct 6, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.88% | 1,057,300 |
| Oct 5, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 242,900 |
| Oct 2, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 751,100 |
| Oct 1, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 786,800 |
| Sep 30, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 230,200 |
| Sep 29, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 543,600 |
| Sep 28, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 280,200 |
| Sep 25, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 265,600 |
| Sep 24, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 870,200 |
| Sep 23, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 84,100 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 322,100 |
| Sep 21, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 640,600 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 51,400 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 206,100 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 74,000 |
| Sep 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.53% | 21,000 |
| Sep 11, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.12 | 0.88% | 106,900 |
| Sep 10, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | - | 50,300 |
| Sep 9, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 153,300 |
| Sep 8, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.10 | - | 263,300 |
| Sep 7, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | - | 31,100 |
| Sep 4, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | 0.90% | 221,400 |
| Sep 3, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.09 | - | 341,200 |
| Sep 2, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.09 | 0.91% | 150,700 |
| Sep 1, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.08 | -0.90% | 554,900 |
| Aug 28, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.09 | 0.91% | 764,300 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.08 | -1.79% | 321,300 |
| Aug 26, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.10 | - | 413,600 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.10 | -1.75% | 244,200 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.12 | -0.87% | 174,100 |
| Aug 20, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.13 | 1.77% | 130,800 |
| Aug 19, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 242,600 |