Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia · Delayed Price · Currency is MYR 1.190
0.00 (0.00%)
At close: May 19, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 97,200 |
| May 18, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 196,200 |
| May 15, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 95,500 |
| May 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 133,100 |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 133,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 78,800 |
| May 11, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | - | 309,000 |
| May 8, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 650,800 |
| May 7, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 279,800 |
| May 6, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -2.46% | 798,200 |
| May 5, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | 626,800 |
| May 4, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 87,400 |
| Apr 30, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 95,700 |
| Apr 29, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 170,300 |
| Apr 28, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 63,900 |
| Apr 27, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 88,700 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 182,500 |
| Apr 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 103,000 |
| Apr 22, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 88,900 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 32,400 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 111,400 |
| Apr 17, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 95,000 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 151,600 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 900 |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 100,200 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 31,000 |
| Apr 10, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 88,700 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 21,200 |
| Apr 8, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 212,000 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 21,500 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 56,800 |
| Apr 3, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 46,100 |
| Apr 2, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 87,600 |
| Apr 1, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 40,200 |
| Mar 31, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 177,300 |
| Mar 30, 2026 | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -1.61% | 633,300 |
| Mar 27, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 106,400 |
| Mar 26, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 227,800 |
| Mar 25, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 139,500 |
| Mar 24, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 88,800 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 97,000 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 158,600 |
| Mar 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 14,900 |
| Mar 16, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 29,900 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | - | 97,100 |
| Mar 12, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.23 | - | 176,700 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.23 | - | 102,200 |
| Mar 10, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.23 | 3.31% | 161,400 |
| Mar 9, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.19 | -2.42% | 294,700 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.22 | -0.80% | 210,400 |