Skip to main content
logo
Well Chip Group Berhad (KLSE:WELLCHIP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.180
+0.030 (2.61%)
At close: Sep 21, 2026

Well Chip Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20261.151.191.151.181.182.61%468,200
Sep 18, 20261.171.181.151.151.15-0.86%186,800
Sep 17, 20261.151.171.151.161.16-215,500
Sep 15, 20261.181.191.151.161.16-2.52%378,900
Sep 14, 20261.211.231.181.191.19-1.65%816,000
Sep 11, 20261.191.221.181.211.211.68%2,108,200
Sep 10, 20261.191.201.181.191.19-1,003,300
Sep 9, 20261.171.191.151.191.190.85%695,900
Sep 8, 20261.171.191.161.181.181.72%432,400
Sep 7, 20261.151.171.141.161.161.75%1,147,700
Sep 4, 20261.161.171.131.141.14-0.87%848,700
Sep 3, 20261.121.161.121.151.152.68%691,100
Sep 2, 20261.121.141.111.121.12-0.88%441,400
Sep 1, 20261.181.191.121.131.13-4.24%801,700
Aug 28, 20261.191.211.171.181.18-2,167,500
Aug 27, 20261.171.201.161.181.181.72%3,009,200
Aug 26, 20261.131.171.121.161.163.57%4,458,500
Aug 24, 20261.111.121.101.121.120.90%697,000
Aug 21, 20261.111.121.111.111.11-431,700
Aug 20, 20261.101.121.091.111.110.91%1,183,600
Aug 19, 20261.101.101.081.101.10-180,400
Aug 18, 20261.101.111.081.101.10-944,600
Aug 17, 20261.081.101.071.101.101.85%1,257,300
Aug 14, 20261.081.081.071.081.080.93%532,200
Aug 13, 20261.101.101.061.071.07-1.83%595,900
Aug 12, 20261.101.131.081.091.09-0.91%1,486,500
Aug 11, 20261.071.111.061.101.104.76%2,074,800
Aug 10, 20261.051.091.041.051.05-1.87%1,068,700
Aug 7, 20261.061.071.061.071.07-208,200
Aug 6, 20261.071.071.051.071.07-201,400
Aug 5, 20261.061.071.031.071.071.90%904,300
Aug 4, 20261.071.081.051.051.05-0.94%552,900
Aug 3, 20261.061.071.051.061.06-576,400
Jul 31, 20261.061.081.061.061.06-64,800
Jul 30, 20261.061.091.051.061.06-597,100
Jul 29, 20261.091.101.051.061.06-3.64%766,700
Jul 28, 20261.091.101.081.101.100.92%294,100
Jul 27, 20261.091.101.081.091.090.93%123,900
Jul 24, 20261.091.091.081.081.08-0.92%326,100
Jul 23, 20261.091.101.091.091.09-0.91%322,100
Jul 22, 20261.091.111.081.101.100.92%341,500
Jul 21, 20261.081.091.081.091.09-184,900
Jul 20, 20261.101.101.091.091.09-0.91%432,900
Jul 17, 20261.101.101.091.101.10-0.90%387,500
Jul 16, 20261.101.111.101.111.11-442,100
Jul 15, 20261.111.131.081.111.11-1,303,100
Jul 14, 20261.081.121.081.111.113.74%2,260,800
Jul 13, 20261.061.091.061.071.07-307,100
Jul 10, 20261.071.081.061.071.07-630,600
Jul 9, 20261.051.071.051.071.071.90%311,000