Skip to main content
logo
Well Chip Group Berhad (KLSE:WELLCHIP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.050
-0.020 (-1.87%)
At close: Aug 10, 2026

Well Chip Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20261.051.091.041.051.05-1.87%1,068,700
Aug 7, 20261.061.071.061.071.07-208,200
Aug 6, 20261.071.071.051.071.07-201,400
Aug 5, 20261.061.071.031.071.071.90%904,300
Aug 4, 20261.071.081.051.051.05-0.94%552,900
Aug 3, 20261.061.071.051.061.06-576,400
Jul 31, 20261.061.081.061.061.06-64,800
Jul 30, 20261.061.091.051.061.06-597,100
Jul 29, 20261.091.101.051.061.06-3.64%766,700
Jul 28, 20261.091.101.081.101.100.92%294,100
Jul 27, 20261.091.101.081.091.090.93%123,900
Jul 24, 20261.091.091.081.081.08-0.92%326,100
Jul 23, 20261.091.101.091.091.09-0.91%322,100
Jul 22, 20261.091.111.081.101.100.92%341,500
Jul 21, 20261.081.091.081.091.09-184,900
Jul 20, 20261.101.101.091.091.09-0.91%432,900
Jul 17, 20261.101.101.091.101.10-0.90%387,500
Jul 16, 20261.101.111.101.111.11-442,100
Jul 15, 20261.111.131.081.111.11-1,303,100
Jul 14, 20261.081.121.081.111.113.74%2,260,800
Jul 13, 20261.061.091.061.071.07-307,100
Jul 10, 20261.071.081.061.071.07-630,600
Jul 9, 20261.051.071.051.071.071.90%311,000
Jul 8, 20261.071.071.031.051.05-2.78%747,400
Jul 7, 20261.061.081.051.081.082.86%76,600
Jul 6, 20261.051.081.041.051.050.96%1,949,800
Jul 3, 20261.031.071.031.041.040.97%631,200
Jul 2, 20261.011.031.011.031.031.98%1,055,100
Jul 1, 20261.031.031.011.011.01-1.94%1,247,100
Jun 30, 20261.051.051.011.031.03-0.87%1,141,700
Jun 29, 20261.091.101.091.091.04-1,767,700
Jun 26, 20261.081.101.081.091.041.87%195,000
Jun 25, 20261.091.091.071.071.02-1.83%650,600
Jun 24, 20261.091.101.081.091.04-465,200
Jun 23, 20261.101.131.091.091.04-0.91%1,396,100
Jun 22, 20261.111.111.091.101.05-2,955,500
Jun 19, 20261.131.141.091.101.05-2.65%2,085,500
Jun 18, 20261.121.131.121.131.081.80%277,900
Jun 16, 20261.141.141.111.111.06-1.77%2,071,700
Jun 15, 20261.121.141.111.131.081.80%1,198,100
Jun 12, 20261.111.131.091.111.060.91%1,134,300
Jun 11, 20261.111.131.091.101.05-2.65%2,227,400
Jun 10, 20261.141.141.121.131.08-1,413,300
Jun 9, 20261.161.181.131.131.08-1.74%1,128,600
Jun 8, 20261.271.271.141.151.10-12.21%6,385,300
Jun 5, 20261.331.351.311.311.25-0.76%508,500
Jun 4, 20261.331.341.321.321.26-0.75%614,900
Jun 3, 20261.381.381.331.331.27-2.21%721,800
May 29, 20261.341.381.341.361.301.49%556,500
May 28, 20261.391.391.331.341.28-4.29%1,597,800