Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia · Delayed Price · Currency is MYR 0.6700
-0.0050 (-0.74%)
At close: Jan 7, 2026
Wellspire Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Jan 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 1,000,000 |
| Jan 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.50% | 1,000,000 |
| Jan 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 1,018,100 |
| Jan 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,010,200 |
| Dec 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Dec 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Dec 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,020,000 |
| Dec 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,029,000 |
| Dec 24, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,011,000 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,030,100 |
| Dec 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Dec 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,006,200 |
| Dec 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,028,100 |
| Dec 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,010,100 |
| Dec 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,100 |
| Dec 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,000,000 |
| Dec 12, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.75% | 1,006,500 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,005,100 |
| Dec 10, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,002,400 |
| Dec 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,100 |
| Dec 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,070,100 |
| Dec 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,010,100 |
| Dec 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,010,100 |
| Dec 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,014,500 |
| Dec 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 1,055,000 |
| Dec 1, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.75% | 1,005,000 |
| Nov 28, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,002,600 |
| Nov 27, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 1,025,000 |
| Nov 26, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.74% | 1,012,900 |
| Nov 25, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,037,900 |
| Nov 24, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -2.17% | 1,016,100 |
| Nov 21, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 3.76% | 2,086,900 |
| Nov 20, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.75% | 1,586,400 |
| Nov 19, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 2.29% | 1,010,000 |
| Nov 18, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.24% | 1,092,800 |
| Nov 17, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -2.19% | 1,022,800 |
| Nov 14, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.74% | 1,105,000 |
| Nov 13, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,250,600 |
| Nov 12, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.82% | 1,030,300 |
| Nov 11, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.50% | 1,016,000 |
| Nov 10, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -2.92% | 1,230,300 |
| Nov 7, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.74% | 1,052,900 |
| Nov 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 1,141,400 |
| Nov 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 1,044,400 |
| Nov 4, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,132,300 |
| Nov 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,012,800 |
| Oct 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Oct 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,092,000 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,110,300 |