Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia · Delayed Price · Currency is MYR 0.6700
-0.0150 (-2.19%)
At close: Nov 17, 2025
Wellspire Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -2.19% | 1,022,800 |
| Nov 14, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.74% | 1,105,000 |
| Nov 13, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,250,600 |
| Nov 12, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.82% | 1,030,300 |
| Nov 11, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.50% | 1,016,000 |
| Nov 10, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -2.92% | 1,230,300 |
| Nov 7, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.74% | 1,052,900 |
| Nov 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 1,141,400 |
| Nov 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 1,044,400 |
| Nov 4, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,132,300 |
| Nov 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,012,800 |
| Oct 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Oct 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,092,000 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,110,300 |
| Oct 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 1,030,000 |
| Oct 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,025,000 |
| Oct 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,049,400 |
| Oct 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,333,800 |
| Oct 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,023,600 |
| Oct 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,160,000 |
| Oct 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,047,000 |
| Oct 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,060,000 |
| Oct 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | 1,062,600 |
| Oct 14, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 1,003,000 |
| Oct 13, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 1,246,100 |
| Oct 10, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,102,800 |
| Oct 9, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,046,100 |
| Oct 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | 1,060,000 |
| Oct 7, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,067,800 |
| Oct 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | 1,040,000 |
| Oct 3, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,018,800 |
| Oct 2, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,036,200 |
| Oct 1, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 1,031,000 |
| Sep 30, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.76% | 1,004,700 |
| Sep 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,309,600 |
| Sep 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,039,100 |
| Sep 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,030,000 |
| Sep 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | 1,068,200 |
| Sep 23, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,033,000 |
| Sep 22, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,168,500 |
| Sep 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Sep 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,050,000 |
| Sep 17, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 1,029,300 |
| Sep 12, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,084,100 |
| Sep 11, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,036,300 |
| Sep 10, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,010,500 |
| Sep 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,212,100 |
| Sep 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 1,007,000 |
| Sep 4, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,030,100 |
| Sep 3, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,070,300 |