Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia · Delayed Price · Currency is MYR 0.6550
0.00 (0.00%)
At close: Mar 19, 2026
Wellspire Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,001,500 |
| Mar 18, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 1,005,300 |
| Mar 17, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,002,000 |
| Mar 16, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,080,100 |
| Mar 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Mar 12, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 1,102,000 |
| Mar 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,005,000 |
| Mar 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Mar 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Mar 6, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.76% | 1,009,700 |
| Mar 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,024,100 |
| Mar 4, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.24% | 1,098,100 |
| Mar 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,000,000 |
| Mar 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 1,101,500 |
| Feb 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,060,000 |
| Feb 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Feb 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 1,000,100 |
| Feb 24, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 1,002,500 |
| Feb 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,053,000 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,073,000 |
| Feb 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,029,500 |
| Feb 16, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 1,045,000 |
| Feb 13, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 1,025,300 |
| Feb 12, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,000,000 |
| Feb 11, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,003,800 |
| Feb 10, 2026 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.75% | 1,042,500 |
| Feb 9, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,021,200 |
| Feb 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Feb 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,003,900 |
| Feb 4, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,001,000 |
| Feb 3, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,000,200 |
| Jan 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,025,700 |
| Jan 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,011,200 |
| Jan 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,020,400 |
| Jan 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,600 |
| Jan 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,600 |
| Jan 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 1,025,200 |
| Jan 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,030,000 |
| Jan 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,001,700 |
| Jan 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 1,000,500 |
| Jan 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,010,100 |
| Jan 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Jan 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Jan 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,014,300 |
| Jan 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Jan 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,010,000 |
| Jan 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Jan 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000,000 |
| Jan 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 1,000,000 |
| Jan 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.50% | 1,000,000 |