Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia · Delayed Price · Currency is MYR 0.6550
-0.0050 (-0.76%)
At close: Sep 9, 2025
Wellspire Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,212,100 |
| Sep 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 1,007,000 |
| Sep 4, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,030,100 |
| Sep 3, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,070,300 |
| Sep 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,017,300 |
| Aug 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 1,000,000 |
| Aug 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,019,600 |
| Aug 27, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,031,300 |
| Aug 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,009,000 |
| Aug 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,001,100 |
| Aug 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,009,000 |
| Aug 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,010,000 |
| Aug 20, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 1,017,200 |
| Aug 19, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 1,026,000 |
| Aug 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,031,400 |
| Aug 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,304,100 |
| Aug 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 1,000,200 |
| Aug 13, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 1,051,600 |
| Aug 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,200 |
| Aug 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,118,800 |
| Aug 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,065,100 |
| Aug 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Aug 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,100 |
| Aug 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,008,800 |
| Aug 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,010,100 |
| Aug 1, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,010,000 |
| Jul 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,000,100 |
| Jul 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,053,800 |
| Jul 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,129,000 |
| Jul 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,006,200 |
| Jul 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,028,000 |
| Jul 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,030,000 |
| Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,011,900 |
| Jul 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,004,600 |
| Jul 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,091,000 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,017,700 |
| Jul 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,072,000 |
| Jul 16, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.76% | 1,032,800 |
| Jul 15, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 1,247,100 |
| Jul 14, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,038,300 |
| Jul 11, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 1,007,100 |
| Jul 10, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 1,030,200 |
| Jul 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,152,900 |
| Jul 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,126,200 |
| Jul 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,005,300 |
| Jul 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,008,000 |
| Jul 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,020,700 |
| Jul 2, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 1,070,900 |
| Jul 1, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,014,200 |
| Jun 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,000,000 |