Wellspire Holdings Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	1,003,900
Feb 4, 2026	0.67	0.67	0.66	0.67	0.67	-	1,001,000
Feb 3, 2026	0.67	0.67	0.66	0.67	0.67	-	1,000,200
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-	1,025,700
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-	1,011,200
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-	1,020,400
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,600
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,600
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	1,025,200
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	-	1,030,000
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	1,001,700
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	1,000,500
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	-	1,010,100
Jan 16, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Jan 15, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Jan 14, 2026	0.67	0.67	0.67	0.67	0.67	-	1,014,300
Jan 13, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Jan 12, 2026	0.67	0.67	0.67	0.67	0.67	-	1,010,000
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	1,000,000
Jan 6, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	1,000,000
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	1,018,100
Jan 2, 2026	0.67	0.67	0.67	0.67	0.67	-	1,010,200
Dec 31, 2025	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Dec 30, 2025	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-	1,020,000
Dec 26, 2025	0.67	0.67	0.67	0.67	0.67	-	1,029,000
Dec 24, 2025	0.67	0.67	0.66	0.67	0.67	-	1,011,000
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	-	1,030,100
Dec 22, 2025	0.67	0.67	0.67	0.67	0.67	-	1,000,000
Dec 19, 2025	0.67	0.67	0.67	0.67	0.67	-	1,006,200
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	-	1,028,100
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	-	1,010,100
Dec 16, 2025	0.67	0.67	0.67	0.67	0.67	-	1,000,100
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	0.75%	1,000,000
Dec 12, 2025	0.67	0.67	0.66	0.67	0.67	-0.75%	1,006,500
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-	1,005,100
Dec 10, 2025	0.66	0.67	0.66	0.67	0.67	-	1,002,400
Dec 9, 2025	0.67	0.67	0.67	0.67	0.67	-	1,000,100
Dec 8, 2025	0.67	0.67	0.67	0.67	0.67	-	1,070,100
Dec 5, 2025	0.67	0.67	0.67	0.67	0.67	-	1,010,100
Dec 4, 2025	0.67	0.67	0.67	0.67	0.67	-	1,010,100
Dec 3, 2025	0.67	0.67	0.67	0.67	0.67	-	1,014,500
Dec 2, 2025	0.67	0.67	0.67	0.67	0.67	-0.74%	1,055,000
Dec 1, 2025	0.68	0.69	0.68	0.68	0.68	0.75%	1,005,000
Nov 28, 2025	0.67	0.68	0.67	0.67	0.67	-	1,002,600
Nov 27, 2025	0.67	0.67	0.66	0.67	0.67	-1.47%	1,025,000
Nov 26, 2025	0.67	0.68	0.67	0.68	0.68	0.74%	1,012,900